ストックスクリーナーアプリを入手
497.34
4.48%
-23.32
Watsco Inc (WSO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-03 | $512.7 | $492.5 | $20.21 | 179,805.0 | -4.62% |
| 2025-04-02 | $521.1 | $505.8 | $15.29 | 163,277.0 | +1.76% |
| 2025-04-01 | $513.5 | $501.6 | $11.91 | 359,247.0 | +0.66% |
| 2025-03-31 | $513.5 | $490.4 | $23.09 | 297,213.0 | +1.28% |
| 2025-03-28 | $514.0 | $493.8 | $20.21 | 226,579.0 | -2.36% |
| 2025-03-27 | $521.7 | $509.4 | $12.30 | 162,029.0 | +0.16% |
| 2025-03-26 | $520.1 | $513.0 | $7.12 | 144,821.0 | -0.92% |
| 2025-03-25 | $519.3 | $510.5 | $8.82 | 179,321.0 | +1.06% |
| 2025-03-24 | $514.2 | $504.5 | $9.70 | 250,567.0 | +3.12% |
| 2025-03-21 | $498.6 | $492.8 | $5.79 | 369,076.0 | -1.06% |
| 2025-03-20 | $509.6 | $501.9 | $7.73 | 226,863.0 | -1.13% |
| 2025-03-19 | $513.6 | $500.0 | $13.65 | 241,028.0 | -0.27% |
| 2025-03-18 | $510.1 | $502.8 | $7.31 | 143,885.0 | -0.26% |
| 2025-03-17 | $513.1 | $500.8 | $12.36 | 172,068.0 | +0.36% |
| 2025-03-14 | $508.9 | $496.3 | $12.63 | 223,231.0 | +3.54% |
| 2025-03-13 | $502.6 | $484.8 | $17.73 | 221,419.0 | -2.51% |
| 2025-03-12 | $518.3 | $502.2 | $16.11 | 340,855.0 | -0.27% |
| 2025-03-11 | $519.1 | $500.6 | $18.46 | 418,563.0 | -2.89% |
| 2025-03-10 | $533.1 | $507.7 | $25.41 | 650,823.0 | +1.48% |
| 2025-03-07 | $516.8 | $486.9 | $29.83 | 417,674.0 | +4.96% |
| 2025-03-06 | $498.9 | $483.2 | $15.73 | 330,485.0 | -2.58% |
| 2025-03-05 | $502.1 | $491.0 | $11.11 | 325,001.0 | +1.49% |
| 2025-03-04 | $499.7 | $493.5 | $6.26 | 94,939.0 | +0.07% |
Watsco Inc (WSO) 株の年ごとの株価履歴
この詳細な分析では、Watsco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Watsco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $521.1 | $492.5 | $28.59 | 702,329.0 | -2.30% |
| 2025-03 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| 2025-02 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| 2025-01 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
2024年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| 2024-11 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
2023年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $433.2 | $383.3 | $49.86 | 4,925,629.0 | +12.10% |
| 2023-11 | $396.3 | $346.2 | $50.02 | 4,896,909.0 | +9.56% |
| 2023-10 | $406.1 | $338.6 | $67.50 | 8,919,002.0 | -7.63% |
| 2023-09 | $386.4 | $340.8 | $45.56 | 6,760,466.0 | +3.61% |
| 2023-08 | $380.2 | $337.6 | $42.59 | 5,823,880.0 | -3.61% |
| 2023-07 | $382.3 | $361.7 | $20.62 | 6,038,793.0 | -0.86% |
| 2023-06 | $383.8 | $318.5 | $65.30 | 7,580,529.0 | +17.60% |
| 2023-05 | $350.0 | $315.2 | $34.82 | 8,500,253.0 | -6.35% |
| 2023-04 | $356.6 | $298.8 | $57.81 | 7,477,622.0 | +8.87% |
| 2023-03 | $319.6 | $284.1 | $35.58 | 6,553,990.0 | +4.41% |
| 2023-02 | $343.9 | $285.5 | $58.36 | 7,031,546.0 | +6.03% |
| 2023-01 | $287.8 | $251.5 | $36.31 | 4,856,078.0 | +15.22% |
3.70%
大文字化:
|
ボリューム (24 時間):