ストックスクリーナーアプリを入手
380.64
3.98%
-15.78
アフターアワーズ：
380.64
Watsco Inc (WSO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $396.6 | $379.0 | $17.53 | 911,709.0 | -3.98% |
| 2025-10-08 | $402.5 | $394.4 | $8.10 | 341,474.0 | +0.02% |
| 2025-10-07 | $411.0 | $391.3 | $19.72 | 835,757.0 | -3.33% |
| 2025-10-06 | $418.3 | $409.5 | $8.83 | 366,630.0 | -1.18% |
| 2025-10-03 | $421.6 | $410.1 | $11.50 | 1,181,913.0 | +0.91% |
| 2025-10-02 | $412.2 | $403.9 | $8.40 | 361,971.0 | +1.77% |
| 2025-10-01 | $411.4 | $398.9 | $12.56 | 539,617.0 | -0.07% |
| 2025-09-30 | $405.0 | $396.7 | $8.25 | 355,391.0 | +1.18% |
| 2025-09-29 | $402.8 | $396.3 | $6.55 | 455,745.0 | +0.39% |
| 2025-09-26 | $399.7 | $386.3 | $13.42 | 267,584.0 | +1.08% |
| 2025-09-25 | $394.4 | $385.1 | $9.25 | 371,112.0 | +0.79% |
| 2025-09-24 | $396.0 | $387.1 | $8.98 | 398,871.0 | -1.24% |
| 2025-09-23 | $396.5 | $388.2 | $8.29 | 1,007,185.0 | +1.04% |
| 2025-09-22 | $394.0 | $384.8 | $9.22 | 1,009,499.0 | +0.41% |
| 2025-09-19 | $393.2 | $382.4 | $10.87 | 634,248.0 | +1.46% |
| 2025-09-18 | $389.9 | $384.2 | $5.66 | 351,122.0 | -0.85% |
| 2025-09-17 | $400.1 | $385.5 | $14.69 | 471,412.0 | -1.89% |
| 2025-09-16 | $396.0 | $388.0 | $7.95 | 509,811.0 | +2.20% |
| 2025-09-15 | $389.6 | $380.8 | $8.78 | 561,895.0 | +1.20% |
| 2025-09-12 | $393.8 | $378.4 | $15.44 | 713,527.0 | -3.90% |
| 2025-09-11 | $401.6 | $390.5 | $11.11 | 607,371.0 | +1.87% |
| 2025-09-10 | $407.7 | $386.5 | $21.16 | 467,717.0 | -2.90% |
Watsco Inc (WSO) 株の年ごとの株価履歴
この詳細な分析では、Watsco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Watsco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $421.6 | $379.0 | $42.55 | 5,450,780.0 | -5.85% |
| 2025-09 | $411.7 | $378.4 | $33.39 | 10,766,611.0 | +0.48% |
| 2025-08 | $449.7 | $397.7 | $51.98 | 6,471,848.0 | -10.76% |
| 2025-07 | $493.7 | $428.5 | $65.20 | 7,307,244.0 | +2.10% |
| 2025-06 | $451.5 | $418.3 | $33.21 | 6,307,589.0 | -0.44% |
| 2025-05 | $496.2 | $435.6 | $60.67 | 6,066,183.0 | -3.54% |
| 2025-04 | $521.1 | $441.4 | $79.66 | 7,512,915.0 | -9.53% |
| 2025-03 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| 2025-02 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| 2025-01 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
2024年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| 2024-11 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
2023年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $433.2 | $383.3 | $49.86 | 4,925,629.0 | +12.10% |
| 2023-11 | $396.3 | $346.2 | $50.02 | 4,896,909.0 | +9.56% |
| 2023-10 | $406.1 | $338.6 | $67.50 | 8,919,002.0 | -7.63% |
| 2023-09 | $386.4 | $340.8 | $45.56 | 6,760,466.0 | +3.61% |
| 2023-08 | $380.2 | $337.6 | $42.59 | 5,823,880.0 | -3.61% |
| 2023-07 | $382.3 | $361.7 | $20.62 | 6,038,793.0 | -0.86% |
| 2023-06 | $383.8 | $318.5 | $65.30 | 7,580,529.0 | +17.60% |
| 2023-05 | $350.0 | $315.2 | $34.82 | 8,500,253.0 | -6.35% |
| 2023-04 | $356.6 | $298.8 | $57.81 | 7,477,622.0 | +8.87% |
| 2023-03 | $319.6 | $284.1 | $35.58 | 6,553,990.0 | +4.41% |
| 2023-02 | $343.9 | $285.5 | $58.36 | 7,031,546.0 | +6.03% |
| 2023-01 | $287.8 | $251.5 | $36.31 | 4,856,078.0 | +15.22% |
0.85%
大文字化:
|
ボリューム (24 時間):