ストックスクリーナーアプリを入手
302.29
2.74%
-8.51
アフターアワーズ：
302.29
Watsco Inc (WSO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-25 | $313.4 | $295.8 | $17.69 | 1,179,595.0 | -2.74% |
| 2026-08-24 | $316.4 | $309.5 | $6.92 | 296,617.0 | -0.37% |
| 2026-08-21 | $318.3 | $311.3 | $7.02 | 435,508.0 | -0.80% |
| 2026-08-20 | $320.1 | $312.1 | $8.07 | 296,595.0 | -1.62% |
| 2026-08-19 | $323.9 | $315.9 | $8.01 | 402,515.0 | +1.91% |
| 2026-08-18 | $316.2 | $309.7 | $6.45 | 348,386.0 | +0.57% |
| 2026-08-17 | $313.6 | $308.7 | $4.89 | 466,035.0 | -0.38% |
| 2026-08-14 | $313.8 | $308.5 | $5.31 | 261,591.0 | +0.47% |
| 2026-08-13 | $314.4 | $309.1 | $5.29 | 347,391.0 | +0.71% |
| 2026-08-12 | $322.0 | $307.3 | $14.67 | 824,058.0 | -2.98% |
| 2026-08-11 | $329.5 | $317.9 | $11.59 | 471,365.0 | -2.39% |
| 2026-08-10 | $334.4 | $324.4 | $9.94 | 328,188.0 | -1.03% |
| 2026-08-07 | $333.5 | $321.0 | $12.53 | 564,783.0 | +2.83% |
| 2026-08-06 | $334.0 | $320.9 | $13.04 | 537,283.0 | -3.63% |
| 2026-08-05 | $335.9 | $331.5 | $4.39 | 247,730.0 | -0.58% |
| 2026-08-04 | $336.4 | $318.4 | $18.00 | 525,788.0 | +5.36% |
| 2026-08-03 | $321.0 | $313.9 | $7.09 | 597,554.0 | +2.81% |
| 2026-07-31 | $312.9 | $305.0 | $7.85 | 564,418.0 | -0.46% |
| 2026-07-30 | $320.8 | $300.7 | $20.13 | 1,115,279.0 | -2.90% |
| 2026-07-29 | $343.2 | $307.2 | $36.00 | 2,002,113.0 | -12.92% |
| 2026-07-28 | $371.5 | $361.5 | $10.05 | 601,078.0 | +0.86% |
Watsco Inc (WSO) 株の年ごとの株価履歴
この詳細な分析では、Watsco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Watsco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $336.4 | $295.8 | $40.69 | 9,310,577.0 | -2.27% |
| 2026-07 | $417.7 | $300.7 | $117.0 | 10,590,451.0 | -25.78% |
| 2026-06 | $420.9 | $355.1 | $65.76 | 7,338,643.0 | +13.52% |
| 2026-05 | $440.6 | $360.0 | $80.65 | 7,127,859.0 | -16.16% |
| 2026-04 | $459.0 | $360.6 | $98.37 | 11,351,335.0 | +20.36% |
| 2026-03 | $417.3 | $340.0 | $77.32 | 10,510,621.0 | -12.83% |
| 2026-02 | $437.2 | $381.6 | $55.59 | 8,373,358.0 | +7.99% |
| 2026-01 | $390.8 | $337.0 | $53.87 | 8,381,202.0 | +14.69% |
2025年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $363.0 | $335.0 | $28.00 | 8,538,751.0 | -0.97% |
| 2025-11 | $367.4 | $323.1 | $44.32 | 7,416,433.0 | -5.87% |
| 2025-10 | $421.6 | $350.0 | $71.57 | 13,856,657.0 | -8.98% |
| 2025-09 | $411.7 | $378.4 | $33.39 | 10,766,611.0 | +0.48% |
| 2025-08 | $449.7 | $397.7 | $51.98 | 6,471,848.0 | -10.76% |
| 2025-07 | $493.7 | $428.5 | $65.20 | 7,307,244.0 | +2.10% |
| 2025-06 | $451.5 | $418.3 | $33.21 | 6,307,589.0 | -0.44% |
| 2025-05 | $496.2 | $435.6 | $60.67 | 6,066,183.0 | -3.54% |
| 2025-04 | $521.1 | $441.4 | $79.66 | 7,512,915.0 | -9.53% |
| 2025-03 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| 2025-02 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| 2025-01 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
2024年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| 2024-11 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
0.92%
3.28%
大文字化:
|
ボリューム (24 時間):