ストックスクリーナーアプリを入手
551.57
0.76%
5.33
Watsco Inc (WSO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $551.6 | $544.3 | $7.29 | 60,237.0 | +0.85% |
| 2024-11-21 | $549.7 | $531.5 | $18.21 | 175,355.0 | +2.41% |
| 2024-11-20 | $536.7 | $526.2 | $10.53 | 134,648.0 | +0.05% |
| 2024-11-19 | $534.2 | $517.4 | $16.72 | 183,573.0 | +1.13% |
| 2024-11-18 | $531.8 | $520.0 | $11.79 | 177,379.0 | +1.23% |
| 2024-11-15 | $527.4 | $517.4 | $9.98 | 140,049.0 | -0.96% |
| 2024-11-14 | $543.4 | $522.4 | $20.91 | 267,742.0 | -3.18% |
| 2024-11-13 | $545.5 | $533.8 | $11.71 | 188,587.0 | +1.82% |
| 2024-11-12 | $540.2 | $529.8 | $10.38 | 218,541.0 | -0.65% |
| 2024-11-11 | $539.1 | $529.7 | $9.37 | 153,977.0 | +1.58% |
| 2024-11-08 | $533.5 | $520.0 | $13.49 | 194,602.0 | +0.67% |
| 2024-11-07 | $527.4 | $511.2 | $16.18 | 206,540.0 | +1.57% |
| 2024-11-06 | $517.7 | $502.0 | $15.79 | 379,491.0 | +5.93% |
| 2024-11-05 | $487.9 | $477.5 | $10.41 | 132,520.0 | +2.07% |
| 2024-11-04 | $481.4 | $473.0 | $8.43 | 142,454.0 | +0.85% |
| 2024-11-01 | $479.0 | $471.8 | $7.20 | 121,757.0 | +0.21% |
| 2024-10-31 | $477.5 | $466.7 | $10.76 | 169,966.0 | -0.30% |
| 2024-10-30 | $481.9 | $471.6 | $10.33 | 115,464.0 | +0.20% |
| 2024-10-29 | $478.4 | $470.0 | $8.43 | 164,540.0 | -1.34% |
| 2024-10-28 | $481.1 | $475.4 | $5.75 | 162,930.0 | +0.84% |
| 2024-10-25 | $482.6 | $473.8 | $8.86 | 138,969.0 | -0.49% |
| 2024-10-24 | $479.0 | $468.3 | $10.64 | 260,661.0 | +2.54% |
| 2024-10-23 | $472.4 | $454.9 | $17.46 | 649,229.0 | -3.79% |
Watsco Inc (WSO) 株の年ごとの株価履歴
この詳細な分析では、Watsco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Watsco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $551.6 | $471.8 | $79.76 | 2,877,452.0 | +16.46% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
2023年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $433.2 | $383.3 | $49.86 | 4,925,629.0 | +12.10% |
| 2023-11 | $396.3 | $346.2 | $50.02 | 4,896,909.0 | +9.56% |
| 2023-10 | $406.1 | $338.6 | $67.50 | 8,919,002.0 | -7.63% |
| 2023-09 | $386.4 | $340.8 | $45.56 | 6,760,466.0 | +3.61% |
| 2023-08 | $380.2 | $337.6 | $42.59 | 5,823,880.0 | -3.61% |
| 2023-07 | $382.3 | $361.7 | $20.62 | 6,038,793.0 | -0.86% |
| 2023-06 | $383.8 | $318.5 | $65.30 | 7,580,529.0 | +17.60% |
| 2023-05 | $350.0 | $315.2 | $34.82 | 8,500,253.0 | -6.35% |
| 2023-04 | $356.6 | $298.8 | $57.81 | 7,477,622.0 | +8.87% |
| 2023-03 | $319.6 | $284.1 | $35.58 | 6,553,990.0 | +4.41% |
| 2023-02 | $343.9 | $285.5 | $58.36 | 7,031,546.0 | +6.03% |
| 2023-01 | $287.8 | $251.5 | $36.31 | 4,856,078.0 | +15.22% |
2022年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $278.6 | $243.4 | $35.18 | 5,268,789.0 | -7.28% |
| 2022-11 | $287.2 | $253.6 | $33.61 | 5,739,719.0 | -0.73% |
| 2022-10 | $277.1 | $228.6 | $48.49 | 7,985,221.0 | +5.24% |
| 2022-09 | $288.6 | $250.2 | $38.35 | 5,400,732.0 | -5.36% |
| 2022-08 | $306.6 | $270.2 | $36.39 | 5,187,771.0 | -0.70% |
| 2022-07 | $277.0 | $230.0 | $47.02 | 6,040,346.0 | +14.71% |
| 2022-06 | $263.4 | $220.7 | $42.75 | 5,832,969.0 | -6.58% |
| 2022-05 | $274.2 | $239.6 | $34.55 | 6,018,055.0 | -4.18% |
| 2022-04 | $310.3 | $266.2 | $44.06 | 6,212,237.0 | -12.43% |
| 2022-03 | $311.9 | $269.5 | $42.40 | 4,799,474.0 | +11.57% |
| 2022-02 | $285.2 | $252.5 | $32.70 | 3,723,622.0 | -3.36% |
| 2022-01 | $316.1 | $269.2 | $46.87 | 2,576,614.0 | -9.69% |
0.69%
大文字化:
|
ボリューム (24 時間):