ストックスクリーナーアプリを入手
381.94
3.90%
-15.48
Watsco Inc (WSO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $393.8 | $378.4 | $15.44 | 713,527.0 | -3.90% |
| 2025-09-11 | $401.6 | $390.5 | $11.11 | 607,371.0 | +1.87% |
| 2025-09-10 | $407.7 | $386.5 | $21.16 | 467,717.0 | -2.90% |
| 2025-09-09 | $406.2 | $398.5 | $7.66 | 831,533.0 | -1.73% |
| 2025-09-08 | $411.7 | $404.3 | $7.49 | 444,259.0 | -0.03% |
| 2025-09-05 | $410.4 | $401.6 | $8.80 | 241,987.0 | +1.39% |
| 2025-09-04 | $403.7 | $394.2 | $9.49 | 307,349.0 | +2.53% |
| 2025-09-03 | $397.1 | $390.4 | $6.70 | 409,542.0 | -0.18% |
| 2025-09-02 | $402.0 | $391.2 | $10.86 | 349,451.0 | -2.05% |
| 2025-08-29 | $403.4 | $398.4 | $5.01 | 290,520.0 | +0.17% |
| 2025-08-28 | $414.5 | $400.6 | $13.91 | 174,750.0 | -1.71% |
| 2025-08-27 | $415.4 | $405.2 | $10.22 | 373,147.0 | +0.40% |
| 2025-08-26 | $412.0 | $404.3 | $7.64 | 349,380.0 | -0.23% |
| 2025-08-25 | $421.8 | $406.3 | $15.52 | 214,869.0 | -1.88% |
| 2025-08-22 | $421.7 | $404.8 | $16.99 | 293,819.0 | +2.51% |
| 2025-08-21 | $419.5 | $397.7 | $21.81 | 502,840.0 | -3.14% |
| 2025-08-20 | $427.2 | $418.5 | $8.73 | 264,897.0 | -1.47% |
| 2025-08-19 | $427.0 | $420.1 | $6.95 | 164,522.0 | +1.38% |
| 2025-08-18 | $419.5 | $413.1 | $6.36 | 235,417.0 | +1.00% |
| 2025-08-15 | $426.0 | $414.2 | $11.79 | 336,375.0 | -1.54% |
| 2025-08-14 | $429.0 | $419.2 | $9.79 | 206,340.0 | -2.53% |
Watsco Inc (WSO) 株の年ごとの株価履歴
この詳細な分析では、Watsco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Watsco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $411.7 | $378.4 | $33.39 | 5,086,263.0 | -5.08% |
| 2025-08 | $449.7 | $397.7 | $51.98 | 6,471,848.0 | -10.76% |
| 2025-07 | $493.7 | $428.5 | $65.20 | 7,307,244.0 | +2.10% |
| 2025-06 | $451.5 | $418.3 | $33.21 | 6,307,589.0 | -0.44% |
| 2025-05 | $496.2 | $435.6 | $60.67 | 6,066,183.0 | -3.54% |
| 2025-04 | $521.1 | $441.4 | $79.66 | 7,512,915.0 | -9.53% |
| 2025-03 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| 2025-02 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| 2025-01 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
2024年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| 2024-11 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
2023年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $433.2 | $383.3 | $49.86 | 4,925,629.0 | +12.10% |
| 2023-11 | $396.3 | $346.2 | $50.02 | 4,896,909.0 | +9.56% |
| 2023-10 | $406.1 | $338.6 | $67.50 | 8,919,002.0 | -7.63% |
| 2023-09 | $386.4 | $340.8 | $45.56 | 6,760,466.0 | +3.61% |
| 2023-08 | $380.2 | $337.6 | $42.59 | 5,823,880.0 | -3.61% |
| 2023-07 | $382.3 | $361.7 | $20.62 | 6,038,793.0 | -0.86% |
| 2023-06 | $383.8 | $318.5 | $65.30 | 7,580,529.0 | +17.60% |
| 2023-05 | $350.0 | $315.2 | $34.82 | 8,500,253.0 | -6.35% |
| 2023-04 | $356.6 | $298.8 | $57.81 | 7,477,622.0 | +8.87% |
| 2023-03 | $319.6 | $284.1 | $35.58 | 6,553,990.0 | +4.41% |
| 2023-02 | $343.9 | $285.5 | $58.36 | 7,031,546.0 | +6.03% |
| 2023-01 | $287.8 | $251.5 | $36.31 | 4,856,078.0 | +15.22% |
2.30%
大文字化:
|
ボリューム (24 時間):