ストックスクリーナーアプリを入手
478.25
0.07%
0.15
Watsco Inc (WSO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-15 | $481.3 | $475.0 | $6.26 | 60,709.0 | +0.14% |
| 2025-05-14 | $483.5 | $475.1 | $8.39 | 205,327.0 | -0.60% |
| 2025-05-13 | $486.0 | $478.0 | $7.98 | 293,886.0 | -0.73% |
| 2025-05-12 | $496.2 | $480.3 | $15.96 | 468,446.0 | +1.88% |
| 2025-05-09 | $476.7 | $468.5 | $8.14 | 184,505.0 | +1.38% |
| 2025-05-08 | $475.2 | $465.3 | $9.90 | 291,728.0 | -0.07% |
| 2025-05-07 | $478.6 | $469.2 | $9.40 | 238,383.0 | -1.09% |
| 2025-05-06 | $478.1 | $471.0 | $7.07 | 348,634.0 | -0.83% |
| 2025-05-05 | $481.0 | $468.6 | $12.38 | 230,677.0 | +1.44% |
| 2025-05-02 | $474.0 | $467.0 | $7.04 | 230,957.0 | +2.37% |
| 2025-05-01 | $468.1 | $458.0 | $10.09 | 186,792.0 | +0.29% |
| 2025-04-30 | $461.0 | $447.3 | $13.73 | 320,755.0 | +0.93% |
| 2025-04-29 | $459.1 | $450.3 | $8.79 | 247,024.0 | -0.04% |
| 2025-04-28 | $461.5 | $450.6 | $10.83 | 234,949.0 | -0.07% |
| 2025-04-25 | $458.6 | $447.3 | $11.25 | 324,439.0 | +0.66% |
| 2025-04-24 | $457.9 | $445.0 | $12.87 | 481,824.0 | +1.50% |
| 2025-04-23 | $488.0 | $441.4 | $46.56 | 1,300,902.0 | -11.28% |
| 2025-04-22 | $509.7 | $493.6 | $16.06 | 376,313.0 | +1.67% |
| 2025-04-21 | $506.6 | $488.9 | $17.64 | 405,390.0 | -2.32% |
| 2025-04-17 | $513.5 | $497.1 | $16.48 | 272,948.0 | +1.80% |
| 2025-04-16 | $515.9 | $490.3 | $25.60 | 214,022.0 | -2.48% |
| 2025-04-15 | $518.0 | $504.3 | $13.70 | 206,367.0 | -0.87% |
Watsco Inc (WSO) 株の年ごとの株価履歴
この詳細な分析では、Watsco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Watsco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $496.2 | $458.0 | $38.26 | 2,740,044.0 | +4.19% |
| 2025-04 | $521.1 | $441.4 | $79.66 | 7,512,915.0 | -9.53% |
| 2025-03 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| 2025-02 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| 2025-01 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
2024年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| 2024-11 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
2023年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $433.2 | $383.3 | $49.86 | 4,925,629.0 | +12.10% |
| 2023-11 | $396.3 | $346.2 | $50.02 | 4,896,909.0 | +9.56% |
| 2023-10 | $406.1 | $338.6 | $67.50 | 8,919,002.0 | -7.63% |
| 2023-09 | $386.4 | $340.8 | $45.56 | 6,760,466.0 | +3.61% |
| 2023-08 | $380.2 | $337.6 | $42.59 | 5,823,880.0 | -3.61% |
| 2023-07 | $382.3 | $361.7 | $20.62 | 6,038,793.0 | -0.86% |
| 2023-06 | $383.8 | $318.5 | $65.30 | 7,580,529.0 | +17.60% |
| 2023-05 | $350.0 | $315.2 | $34.82 | 8,500,253.0 | -6.35% |
| 2023-04 | $356.6 | $298.8 | $57.81 | 7,477,622.0 | +8.87% |
| 2023-03 | $319.6 | $284.1 | $35.58 | 6,553,990.0 | +4.41% |
| 2023-02 | $343.9 | $285.5 | $58.36 | 7,031,546.0 | +6.03% |
| 2023-01 | $287.8 | $251.5 | $36.31 | 4,856,078.0 | +15.22% |
0.09%
1.57%
大文字化:
|
ボリューム (24 時間):