ストックスクリーナーアプリを入手
292.15
1.75%
-5.32
アフターアワーズ：
292.15
Watsco Inc (WSO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-05 | $295.0 | $285.6 | $9.38 | 748,506.0 | -1.79% |
| 2026-10-02 | $306.7 | $296.4 | $10.27 | 420,456.0 | -1.22% |
| 2026-10-01 | $305.8 | $298.7 | $7.07 | 354,223.0 | -0.51% |
| 2026-09-30 | $308.6 | $300.0 | $8.57 | 447,518.0 | +0.63% |
| 2026-09-29 | $313.1 | $298.4 | $14.70 | 649,917.0 | -3.97% |
| 2026-09-28 | $317.1 | $310.1 | $6.96 | 521,401.0 | -1.26% |
| 2026-09-25 | $322.9 | $316.2 | $6.68 | 514,091.0 | -0.93% |
| 2026-09-24 | $326.7 | $319.5 | $7.16 | 388,946.0 | -1.59% |
| 2026-09-23 | $329.6 | $324.5 | $5.09 | 449,924.0 | -0.06% |
| 2026-09-22 | $326.8 | $314.5 | $12.33 | 463,035.0 | +2.48% |
| 2026-09-21 | $321.9 | $309.7 | $12.13 | 555,954.0 | +1.90% |
| 2026-09-18 | $314.3 | $304.1 | $10.21 | 1,068,983.0 | +2.10% |
| 2026-09-17 | $311.8 | $302.9 | $8.90 | 421,031.0 | +0.38% |
| 2026-09-16 | $310.8 | $301.9 | $8.84 | 443,203.0 | +0.51% |
| 2026-09-15 | $311.6 | $302.2 | $9.35 | 358,455.0 | -2.86% |
| 2026-09-14 | $315.1 | $306.9 | $8.20 | 449,463.0 | -0.84% |
| 2026-09-11 | $318.3 | $313.4 | $4.86 | 323,329.0 | +1.07% |
| 2026-09-10 | $313.0 | $303.4 | $9.58 | 373,471.0 | +0.37% |
| 2026-09-09 | $316.6 | $309.4 | $7.13 | 328,450.0 | -1.98% |
| 2026-09-08 | $320.0 | $315.4 | $4.59 | 398,601.0 | +0.28% |
Watsco Inc (WSO) 株の年ごとの株価履歴
この詳細な分析では、Watsco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Watsco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $306.7 | $285.6 | $21.07 | 2,062,226.0 | -3.48% |
| 2026-09 | $329.6 | $298.4 | $31.19 | 10,094,667.0 | -2.30% |
| 2026-08 | $336.4 | $295.8 | $40.69 | 10,298,156.0 | +0.16% |
| 2026-07 | $417.7 | $300.7 | $117.0 | 10,590,451.0 | -25.78% |
| 2026-06 | $420.9 | $355.1 | $65.76 | 7,338,643.0 | +13.52% |
| 2026-05 | $440.6 | $360.0 | $80.65 | 7,127,859.0 | -16.16% |
| 2026-04 | $459.0 | $360.6 | $98.37 | 11,351,335.0 | +20.36% |
| 2026-03 | $417.3 | $340.0 | $77.32 | 10,510,621.0 | -12.83% |
| 2026-02 | $437.2 | $381.6 | $55.59 | 8,373,358.0 | +7.99% |
| 2026-01 | $390.8 | $337.0 | $53.87 | 8,381,202.0 | +14.69% |
2025年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $363.0 | $335.0 | $28.00 | 8,538,751.0 | -0.97% |
| 2025-11 | $367.4 | $323.1 | $44.32 | 7,416,433.0 | -5.87% |
| 2025-10 | $421.6 | $350.0 | $71.57 | 13,856,657.0 | -8.98% |
| 2025-09 | $411.7 | $378.4 | $33.39 | 10,766,611.0 | +0.48% |
| 2025-08 | $449.7 | $397.7 | $51.98 | 6,471,848.0 | -10.76% |
| 2025-07 | $493.7 | $428.5 | $65.20 | 7,307,244.0 | +2.10% |
| 2025-06 | $451.5 | $418.3 | $33.21 | 6,307,589.0 | -0.44% |
| 2025-05 | $496.2 | $435.6 | $60.67 | 6,066,183.0 | -3.54% |
| 2025-04 | $521.1 | $441.4 | $79.66 | 7,512,915.0 | -9.53% |
| 2025-03 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| 2025-02 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| 2025-01 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
2024年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| 2024-11 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
1.49%
0.70%
大文字化:
|
ボリューム (24 時間):