ストックスクリーナーアプリを入手
358.36
2.70%
-9.93
プレマーケット:
358.36
Watsco Inc (WSO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-30 | $369.3 | $356.1 | $13.24 | 551,014.0 | -2.70% |
| 2025-10-29 | $377.6 | $354.8 | $22.76 | 1,181,853.0 | +2.76% |
| 2025-10-28 | $367.7 | $358.1 | $9.67 | 883,314.0 | -1.64% |
| 2025-10-27 | $364.9 | $359.7 | $5.19 | 723,102.0 | +0.57% |
| 2025-10-24 | $363.9 | $359.6 | $4.32 | 414,599.0 | +0.89% |
| 2025-10-23 | $359.4 | $350.2 | $9.18 | 387,378.0 | +1.89% |
| 2025-10-22 | $381.5 | $350.1 | $31.39 | 739,170.0 | -7.05% |
| 2025-10-21 | $384.5 | $375.3 | $9.19 | 277,583.0 | +0.16% |
| 2025-10-20 | $385.0 | $374.1 | $10.99 | 344,189.0 | +2.09% |
| 2025-10-17 | $372.1 | $365.7 | $6.41 | 329,930.0 | +0.40% |
| 2025-10-16 | $371.5 | $356.0 | $15.54 | 806,001.0 | +2.69% |
| 2025-10-15 | $367.2 | $350.0 | $17.24 | 747,495.0 | -1.83% |
| 2025-10-14 | $370.0 | $361.6 | $8.43 | 295,809.0 | +0.51% |
| 2025-10-13 | $371.8 | $364.2 | $7.64 | 464,057.0 | -0.67% |
| 2025-10-10 | $384.6 | $366.3 | $18.26 | 479,543.0 | -3.60% |
| 2025-10-09 | $396.6 | $379.0 | $17.53 | 911,709.0 | -3.98% |
| 2025-10-08 | $402.5 | $394.4 | $8.10 | 341,474.0 | +0.02% |
| 2025-10-07 | $411.0 | $391.3 | $19.72 | 835,757.0 | -3.33% |
| 2025-10-06 | $418.3 | $409.5 | $8.83 | 366,630.0 | -1.18% |
| 2025-10-03 | $421.6 | $410.1 | $11.50 | 1,181,913.0 | +0.91% |
| 2025-10-02 | $412.2 | $403.9 | $8.40 | 361,971.0 | +1.77% |
| 2025-10-01 | $411.4 | $398.9 | $12.56 | 539,617.0 | -0.07% |
Watsco Inc (WSO) 株の年ごとの株価履歴
この詳細な分析では、Watsco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Watsco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $421.6 | $350.0 | $71.57 | 13,715,122.0 | -11.36% |
| 2025-09 | $411.7 | $378.4 | $33.39 | 10,766,611.0 | +0.48% |
| 2025-08 | $449.7 | $397.7 | $51.98 | 6,471,848.0 | -10.76% |
| 2025-07 | $493.7 | $428.5 | $65.20 | 7,307,244.0 | +2.10% |
| 2025-06 | $451.5 | $418.3 | $33.21 | 6,307,589.0 | -0.44% |
| 2025-05 | $496.2 | $435.6 | $60.67 | 6,066,183.0 | -3.54% |
| 2025-04 | $521.1 | $441.4 | $79.66 | 7,512,915.0 | -9.53% |
| 2025-03 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| 2025-02 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| 2025-01 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
2024年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| 2024-11 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
2023年のWatsco Inc (WSO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $433.2 | $383.3 | $49.86 | 4,925,629.0 | +12.10% |
| 2023-11 | $396.3 | $346.2 | $50.02 | 4,896,909.0 | +9.56% |
| 2023-10 | $406.1 | $338.6 | $67.50 | 8,919,002.0 | -7.63% |
| 2023-09 | $386.4 | $340.8 | $45.56 | 6,760,466.0 | +3.61% |
| 2023-08 | $380.2 | $337.6 | $42.59 | 5,823,880.0 | -3.61% |
| 2023-07 | $382.3 | $361.7 | $20.62 | 6,038,793.0 | -0.86% |
| 2023-06 | $383.8 | $318.5 | $65.30 | 7,580,529.0 | +17.60% |
| 2023-05 | $350.0 | $315.2 | $34.82 | 8,500,253.0 | -6.35% |
| 2023-04 | $356.6 | $298.8 | $57.81 | 7,477,622.0 | +8.87% |
| 2023-03 | $319.6 | $284.1 | $35.58 | 6,553,990.0 | +4.41% |
| 2023-02 | $343.9 | $285.5 | $58.36 | 7,031,546.0 | +6.03% |
| 2023-01 | $287.8 | $251.5 | $36.31 | 4,856,078.0 | +15.22% |
10.50%
3.95%
大文字化:
|
ボリューム (24 時間):