ストックスクリーナーアプリを入手
67.52
0.21%
0.0455
W R Berkley Corp (WRB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $68.07 | $67.17 | $0.90 | 642,437.0 | +0.04% |
| 2026-05-21 | $68.11 | $66.90 | $1.21 | 2,295,527.0 | -1.13% |
| 2026-05-20 | $68.34 | $67.63 | $0.71 | 1,948,216.0 | -0.41% |
| 2026-05-19 | $69.10 | $68.07 | $1.03 | 1,764,098.0 | -0.35% |
| 2026-05-18 | $68.90 | $66.27 | $2.63 | 1,973,200.0 | +3.48% |
| 2026-05-15 | $67.09 | $66.00 | $1.09 | 2,117,854.0 | +0.64% |
| 2026-05-14 | $66.46 | $65.55 | $0.91 | 1,741,669.0 | +0.92% |
| 2026-05-13 | $66.88 | $65.07 | $1.81 | 1,755,464.0 | -1.70% |
| 2026-05-12 | $67.16 | $66.04 | $1.12 | 1,276,532.0 | +0.23% |
| 2026-05-11 | $66.57 | $65.53 | $1.04 | 1,672,031.0 | +1.11% |
| 2026-05-08 | $66.65 | $65.57 | $1.08 | 1,378,201.0 | -1.28% |
| 2026-05-07 | $66.88 | $65.59 | $1.28 | 1,493,300.0 | +0.62% |
| 2026-05-06 | $67.13 | $65.96 | $1.17 | 1,544,253.0 | -0.56% |
| 2026-05-05 | $67.05 | $65.98 | $1.07 | 1,583,406.0 | +0.26% |
| 2026-05-04 | $67.23 | $65.80 | $1.43 | 1,638,017.0 | -0.09% |
| 2026-05-01 | $67.93 | $66.35 | $1.58 | 2,202,426.0 | -0.67% |
| 2026-04-30 | $67.00 | $65.76 | $1.24 | 2,777,722.0 | -0.18% |
| 2026-04-29 | $67.29 | $66.32 | $0.9699 | 2,154,428.0 | -0.25% |
| 2026-04-28 | $67.46 | $66.56 | $0.895 | 1,879,333.0 | +1.39% |
| 2026-04-27 | $66.94 | $65.46 | $1.48 | 1,944,293.0 | -0.50% |
| 2026-04-24 | $67.96 | $66.20 | $1.76 | 2,211,429.0 | -2.80% |
| 2026-04-23 | $68.72 | $67.25 | $1.47 | 2,834,458.0 | +1.41% |
| 2026-04-22 | $68.02 | $65.48 | $2.54 | 4,476,525.0 | +3.21% |
W R Berkley Corp (WRB) 株の年ごとの株価履歴
この詳細な分析では、W R Berkley Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWRB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、W R Berkley Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のW R Berkley Corp (WRB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $69.10 | $65.07 | $4.03 | 27,026,631.0 | +1.00% |
| 2026-04 | $68.72 | $64.99 | $3.73 | 43,603,921.0 | +0.83% |
| 2026-03 | $73.42 | $63.67 | $9.75 | 50,149,871.0 | -7.56% |
| 2026-02 | $73.07 | $67.25 | $5.82 | 40,626,609.0 | +4.55% |
| 2026-01 | $71.08 | $65.02 | $6.06 | 52,303,161.0 | -2.20% |
2025年のW R Berkley Corp (WRB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $78.06 | $65.39 | $12.66 | 81,024,313.0 | -8.87% |
| 2025-11 | $78.96 | $70.30 | $8.66 | 43,160,199.0 | +8.90% |
| 2025-10 | $78.48 | $70.71 | $7.77 | 71,386,396.0 | -6.89% |
| 2025-09 | $76.97 | $70.43 | $6.54 | 38,933,442.0 | +6.88% |
| 2025-08 | $73.09 | $68.49 | $4.60 | 35,713,735.0 | +4.19% |
| 2025-07 | $73.58 | $66.68 | $6.89 | 51,548,827.0 | -6.34% |
| 2025-06 | $75.44 | $71.09 | $4.35 | 32,008,798.0 | -1.63% |
| 2025-05 | $74.92 | $70.16 | $4.77 | 30,107,693.0 | +4.18% |
| 2025-04 | $72.00 | $62.63 | $9.37 | 47,071,763.0 | +0.74% |
| 2025-03 | $76.38 | $60.68 | $15.70 | 38,709,937.0 | +12.81% |
| 2025-02 | $63.17 | $58.07 | $5.10 | 28,449,221.0 | +7.22% |
| 2025-01 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
2024年のW R Berkley Corp (WRB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| 2024-11 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| 2024-10 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| 2024-09 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| 2024-08 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| 2024-07 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| 2024-06 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| 2024-05 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| 2024-04 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| 2024-03 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| 2024-02 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| 2024-01 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
0.23%
0.10%
大文字化:
|
ボリューム (24 時間):