ストックスクリーナーアプリを入手
72.14
0.51%
-0.37
アフターアワーズ：
72.14
W R Berkley Corp (WRB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $73.09 | $71.96 | $1.13 | 1,405,598.0 | -0.51% |
| 2025-08-21 | $72.92 | $72.37 | $0.55 | 1,111,529.0 | -0.18% |
| 2025-08-20 | $72.97 | $71.78 | $1.19 | 1,281,812.0 | +1.51% |
| 2025-08-19 | $71.68 | $70.47 | $1.22 | 1,449,909.0 | +1.50% |
| 2025-08-18 | $70.67 | $70.19 | $0.48 | 1,977,508.0 | -0.41% |
| 2025-08-15 | $71.91 | $70.56 | $1.35 | 3,939,107.0 | -1.08% |
| 2025-08-14 | $71.76 | $70.96 | $0.80 | 1,310,936.0 | +0.29% |
| 2025-08-13 | $71.44 | $70.19 | $1.25 | 1,803,524.0 | +1.91% |
| 2025-08-12 | $70.31 | $69.57 | $0.735 | 2,111,575.0 | +0.07% |
| 2025-08-11 | $70.88 | $69.75 | $1.13 | 2,169,833.0 | -0.95% |
| 2025-08-08 | $71.03 | $70.42 | $0.615 | 1,282,644.0 | +0.74% |
| 2025-08-07 | $70.70 | $69.64 | $1.06 | 1,686,017.0 | -0.62% |
| 2025-08-06 | $70.92 | $69.94 | $0.975 | 1,709,823.0 | +0.70% |
| 2025-08-05 | $70.97 | $69.98 | $0.99 | 1,685,929.0 | -0.60% |
| 2025-08-04 | $70.61 | $69.25 | $1.36 | 1,885,165.0 | +1.78% |
| 2025-08-01 | $69.42 | $68.49 | $0.935 | 2,236,904.0 | +0.64% |
| 2025-07-31 | $69.85 | $68.73 | $1.12 | 2,315,028.0 | -0.15% |
| 2025-07-30 | $69.42 | $68.61 | $0.81 | 1,907,784.0 | +0.41% |
| 2025-07-29 | $68.89 | $67.90 | $0.99 | 1,916,215.0 | +0.93% |
| 2025-07-28 | $68.87 | $67.81 | $1.06 | 2,013,337.0 | -1.43% |
W R Berkley Corp (WRB) 株の年ごとの株価履歴
この詳細な分析では、W R Berkley Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWRB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、W R Berkley Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のW R Berkley Corp (WRB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $73.09 | $68.49 | $4.60 | 30,453,411.0 | +4.84% |
| 2025-07 | $73.58 | $66.68 | $6.89 | 51,548,827.0 | -6.34% |
| 2025-06 | $75.44 | $71.09 | $4.35 | 32,008,798.0 | -1.63% |
| 2025-05 | $74.92 | $70.16 | $4.77 | 30,107,693.0 | +4.18% |
| 2025-04 | $72.00 | $62.63 | $9.37 | 47,071,763.0 | +0.74% |
| 2025-03 | $76.38 | $60.68 | $15.70 | 38,709,937.0 | +12.81% |
| 2025-02 | $63.17 | $58.07 | $5.10 | 28,449,221.0 | +7.22% |
| 2025-01 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
2024年のW R Berkley Corp (WRB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| 2024-11 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| 2024-10 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| 2024-09 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| 2024-08 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| 2024-07 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| 2024-06 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| 2024-05 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| 2024-04 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| 2024-03 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| 2024-02 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| 2024-01 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
2023年のW R Berkley Corp (WRB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
| 2023-11 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
| 2023-10 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
| 2023-09 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
| 2023-08 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
| 2023-07 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
| 2023-06 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
| 2023-05 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
| 2023-04 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
| 2023-03 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
| 2023-02 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
| 2023-01 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
1.16%
0.06%
大文字化:
|
ボリューム (24 時間):