ストックスクリーナーアプリを入手
70.09
1.03%
-0.73
アフターアワーズ：
70.09
W R Berkley Corp (WRB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-11 | $70.83 | $70.02 | $0.812 | 1,084,575.0 | -1.03% |
| 2026-08-10 | $71.19 | $70.08 | $1.11 | 1,512,675.0 | -1.09% |
| 2026-08-07 | $71.91 | $70.56 | $1.35 | 1,436,248.0 | -0.73% |
| 2026-08-06 | $73.43 | $71.50 | $1.93 | 2,602,439.0 | +0.07% |
| 2026-08-05 | $72.28 | $71.39 | $0.88 | 1,563,247.0 | +0.97% |
| 2026-08-04 | $72.29 | $70.50 | $1.79 | 2,061,830.0 | -0.97% |
| 2026-08-03 | $72.82 | $71.75 | $1.06 | 2,139,606.0 | -0.65% |
| 2026-07-31 | $73.42 | $72.26 | $1.16 | 909,304.0 | -1.12% |
| 2026-07-30 | $75.08 | $72.59 | $2.49 | 1,581,746.0 | -3.00% |
| 2026-07-29 | $76.96 | $75.19 | $1.77 | 1,794,634.0 | -0.68% |
| 2026-07-28 | $77.45 | $76.06 | $1.39 | 1,533,363.0 | +0.62% |
| 2026-07-27 | $76.07 | $74.87 | $1.20 | 1,342,139.0 | +0.32% |
| 2026-07-24 | $75.69 | $73.52 | $2.17 | 1,931,791.0 | +2.76% |
| 2026-07-23 | $73.49 | $71.87 | $1.62 | 1,680,178.0 | +1.48% |
| 2026-07-22 | $72.77 | $71.70 | $1.07 | 1,972,076.0 | +0.28% |
| 2026-07-21 | $74.82 | $71.47 | $3.34 | 3,609,680.0 | -0.78% |
| 2026-07-20 | $72.79 | $71.41 | $1.38 | 2,408,871.0 | +1.56% |
| 2026-07-17 | $72.41 | $70.61 | $1.80 | 3,765,710.0 | +2.45% |
| 2026-07-16 | $70.24 | $68.56 | $1.68 | 2,056,385.0 | +0.03% |
| 2026-07-15 | $71.13 | $69.60 | $1.53 | 1,634,732.0 | -2.92% |
| 2026-07-14 | $73.69 | $71.96 | $1.73 | 1,603,056.0 | -2.52% |
W R Berkley Corp (WRB) 株の年ごとの株価履歴
この詳細な分析では、W R Berkley Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWRB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、W R Berkley Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のW R Berkley Corp (WRB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $73.43 | $70.02 | $3.41 | 13,485,195.0 | -3.40% |
| 2026-07 | $77.45 | $68.56 | $8.89 | 42,322,865.0 | +2.88% |
| 2026-06 | $71.56 | $62.87 | $8.69 | 44,865,415.0 | +11.00% |
| 2026-05 | $69.10 | $63.35 | $5.75 | 42,235,155.0 | -4.92% |
| 2026-04 | $68.72 | $64.99 | $3.73 | 43,603,921.0 | +0.83% |
| 2026-03 | $73.42 | $63.67 | $9.75 | 50,149,871.0 | -7.56% |
| 2026-02 | $73.07 | $67.25 | $5.82 | 40,626,609.0 | +4.55% |
| 2026-01 | $71.08 | $65.02 | $6.06 | 52,303,161.0 | -2.20% |
2025年のW R Berkley Corp (WRB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $78.06 | $65.39 | $12.66 | 81,024,313.0 | -8.87% |
| 2025-11 | $78.96 | $70.30 | $8.66 | 43,160,199.0 | +8.90% |
| 2025-10 | $78.48 | $70.71 | $7.77 | 71,386,396.0 | -6.89% |
| 2025-09 | $76.97 | $70.43 | $6.54 | 38,933,442.0 | +6.88% |
| 2025-08 | $73.09 | $68.49 | $4.60 | 35,713,735.0 | +4.19% |
| 2025-07 | $73.58 | $66.68 | $6.89 | 51,548,827.0 | -6.34% |
| 2025-06 | $75.44 | $71.09 | $4.35 | 32,008,798.0 | -1.63% |
| 2025-05 | $74.92 | $70.16 | $4.77 | 30,107,693.0 | +4.18% |
| 2025-04 | $72.00 | $62.63 | $9.37 | 47,071,763.0 | +0.74% |
| 2025-03 | $76.38 | $60.68 | $15.70 | 38,709,937.0 | +12.81% |
| 2025-02 | $63.17 | $58.07 | $5.10 | 28,449,221.0 | +7.22% |
| 2025-01 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
2024年のW R Berkley Corp (WRB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| 2024-11 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| 2024-10 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| 2024-09 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| 2024-08 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| 2024-07 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| 2024-06 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| 2024-05 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| 2024-04 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| 2024-03 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| 2024-02 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| 2024-01 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
0.37%
0.05%
大文字化:
|
ボリューム (24 時間):