ストックスクリーナーアプリを入手
23.92
0.04%
0.01
アフターアワーズ：
23.92
Wpp Plc Adr (WPP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-24 | $24.14 | $23.88 | $0.26 | 324,604.0 | +0.04% |
| 2025-10-23 | $24.46 | $23.91 | $0.55 | 296,463.0 | -1.77% |
| 2025-10-22 | $24.60 | $23.95 | $0.65 | 330,039.0 | +1.93% |
| 2025-10-21 | $24.01 | $23.29 | $0.72 | 379,130.0 | +2.80% |
| 2025-10-20 | $23.53 | $23.12 | $0.4111 | 410,523.0 | -0.94% |
| 2025-10-17 | $23.92 | $23.36 | $0.56 | 409,037.0 | -3.02% |
| 2025-10-16 | $24.26 | $23.67 | $0.5921 | 1,018,111.0 | +1.60% |
| 2025-10-15 | $23.85 | $23.28 | $0.57 | 470,867.0 | +3.93% |
| 2025-10-14 | $23.80 | $22.43 | $1.37 | 1,461,703.0 | +0.93% |
| 2025-10-13 | $22.82 | $22.42 | $0.40 | 512,286.0 | +0.67% |
| 2025-10-10 | $23.29 | $22.46 | $0.83 | 579,727.0 | -4.17% |
| 2025-10-09 | $24.09 | $23.40 | $0.69 | 544,055.0 | -4.55% |
| 2025-10-08 | $24.92 | $24.59 | $0.33 | 311,140.0 | +0.82% |
| 2025-10-07 | $24.86 | $24.37 | $0.49 | 376,538.0 | -1.45% |
| 2025-10-06 | $25.35 | $24.55 | $0.805 | 575,264.0 | -0.36% |
| 2025-10-03 | $24.98 | $24.38 | $0.5999 | 514,187.0 | +2.51% |
| 2025-10-02 | $24.56 | $24.10 | $0.46 | 308,143.0 | -2.18% |
| 2025-10-01 | $25.40 | $24.77 | $0.63 | 478,755.0 | -0.92% |
| 2025-09-30 | $25.05 | $24.36 | $0.69 | 693,380.0 | +2.54% |
| 2025-09-29 | $24.53 | $24.14 | $0.39 | 483,504.0 | +1.62% |
Wpp Plc Adr (WPP) 株の年ごとの株価履歴
この詳細な分析では、Wpp Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWPP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wpp Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $25.40 | $22.42 | $2.98 | 9,625,176.0 | -4.51% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
2024年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
2023年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
4.18%
0.10%
大文字化:
|
ボリューム (24 時間):