51.48
price up icon0.14%   0.07
after-market アフターアワーズ: 51.46 -0.02 -0.04%
loading

Wpp Plc Adr (WPP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $51.60 $51.14 $0.4599 133,094.0 +0.14%
2024-11-20 $51.41 $50.98 $0.43 95,513.0 -0.35%
2024-11-19 $51.65 $51.11 $0.54 116,891.0 -0.04%
2024-11-18 $51.83 $51.23 $0.60 155,004.0 +0.31%
2024-11-15 $53.06 $50.82 $2.24 343,582.0 -2.63%
2024-11-14 $53.36 $52.76 $0.60 140,750.0 +1.30%
2024-11-13 $52.48 $52.07 $0.4101 111,795.0 -1.12%
2024-11-12 $53.66 $52.49 $1.17 148,132.0 -2.93%
2024-11-11 $54.87 $54.32 $0.55 126,221.0 -0.38%
2024-11-08 $54.83 $54.40 $0.43 177,860.0 -1.96%
2024-11-07 $55.74 $55.27 $0.47 108,944.0 +0.54%
2024-11-06 $55.63 $54.88 $0.75 138,483.0 +1.67%
2024-11-05 $54.65 $54.17 $0.48 107,289.0 +1.55%
2024-11-04 $54.17 $53.48 $0.69 85,186.0 +0.68%
2024-11-01 $53.59 $53.00 $0.59 133,320.0 +1.43%
2024-10-31 $53.14 $52.14 $1.00 106,135.0 -1.50%
2024-10-30 $53.87 $53.26 $0.61 85,970.0 -1.91%
2024-10-29 $54.45 $54.00 $0.4547 101,368.0 +0.89%
2024-10-28 $54.30 $53.69 $0.61 127,785.0 +1.49%
2024-10-25 $53.64 $53.00 $0.64 164,491.0 -0.60%
2024-10-24 $53.59 $53.34 $0.255 217,572.0 +0.89%
2024-10-23 $53.20 $51.69 $1.51 187,438.0 +5.44%

Wpp Plc Adr (WPP) 株の年ごとの株価履歴

この詳細な分析では、Wpp Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWPP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wpp Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWpp Plc Adr (WPP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $55.74 $50.82 $4.92 2,255,158.0 -1.92%
2024-10 $54.45 $48.96 $5.49 3,185,900.0 +2.60%
2024-09 $52.37 $45.67 $6.70 2,888,609.0 +7.10%
2024-08 $48.28 $43.02 $5.26 3,375,263.0 -1.18%
2024-07 $48.75 $44.75 $4.00 5,177,205.0 +5.59%
2024-06 $52.58 $45.54 $7.04 2,612,104.0 -12.53%
2024-05 $54.21 $50.07 $4.14 2,043,637.0 +3.95%
2024-04 $51.57 $45.45 $6.12 6,692,218.0 +6.22%
2024-03 $47.98 $44.33 $3.66 2,559,032.0 +5.69%
2024-02 $50.07 $44.66 $5.41 2,399,158.0 -7.37%
2024-01 $50.76 $44.80 $5.95 2,963,333.0 +1.79%

2023年のWpp Plc Adr (WPP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $48.70 $44.46 $4.24 3,392,858.0 +6.23%
2023-11 $46.27 $42.48 $3.79 2,705,965.0 +4.07%
2023-10 $46.32 $41.13 $5.19 3,632,471.0 -3.48%
2023-09 $49.05 $43.58 $5.47 2,702,796.0 -7.89%
2023-08 $54.49 $46.62 $7.87 2,356,655.0 -11.58%
2023-07 $57.30 $51.27 $6.03 1,889,048.0 +4.71%
2023-06 $56.50 $51.04 $5.46 3,156,844.0 -1.67%
2023-05 $59.28 $52.76 $6.52 2,052,338.0 -8.19%
2023-04 $60.37 $56.95 $3.42 1,189,002.0 -2.70%
2023-03 $62.83 $55.25 $7.58 1,908,770.0 -3.52%
2023-02 $64.07 $58.59 $5.48 1,496,140.0 +5.42%
2023-01 $59.01 $49.64 $9.37 1,531,610.0 +19.04%

2022年のWpp Plc Adr (WPP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $53.98 $48.04 $5.94 2,294,326.0 -6.84%
2022-11 $53.05 $43.49 $9.56 2,408,961.0 +19.93%
2022-10 $44.95 $39.83 $5.12 3,066,240.0 +6.82%
2022-09 $46.64 $39.67 $6.97 3,768,987.0 -4.01%
2022-08 $54.37 $42.89 $11.48 3,376,456.0 -20.48%
2022-07 $54.00 $45.01 $8.99 5,260,503.0 +6.66%
2022-06 $59.21 $47.51 $11.70 3,956,244.0 -12.91%
2022-05 $65.15 $54.62 $10.53 3,832,452.0 -6.16%
2022-04 $67.69 $60.85 $6.84 2,975,558.0 -5.44%
2022-03 $71.89 $58.82 $13.07 4,711,784.0 -7.14%
2022-02 $83.69 $68.43 $15.26 2,683,241.0 -9.52%
2022-01 $82.31 $75.15 $7.16 3,133,132.0 +3.12%
advertising_agencies IPG
$29.15
price up icon 2.71%
advertising_agencies ZD
$57.22
price up icon 2.11%
$16.55
price up icon 3.24%
advertising_agencies OMC
$101.94
price up icon 2.89%
$38.62
price up icon 1.30%
大文字化:     |  ボリューム (24 時間):