ストックスクリーナーアプリを入手
26.40
2.17%
0.56
プレマーケット:
26.32
-0.08
-0.30%
Wpp Plc Adr (WPP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-18 | $26.72 | $26.31 | $0.41 | 267,706.0 | +2.17% |
| 2026-08-17 | $26.47 | $25.70 | $0.77 | 737,993.0 | -3.98% |
| 2026-08-14 | $27.63 | $26.77 | $0.86 | 380,605.0 | -0.30% |
| 2026-08-13 | $27.16 | $26.50 | $0.66 | 418,656.0 | +0.45% |
| 2026-08-12 | $27.07 | $26.51 | $0.5638 | 361,321.0 | -0.63% |
| 2026-08-11 | $27.17 | $26.12 | $1.05 | 375,690.0 | +1.31% |
| 2026-08-10 | $26.72 | $25.74 | $0.98 | 733,402.0 | -3.12% |
| 2026-08-07 | $27.78 | $26.08 | $1.70 | 1,109,307.0 | +6.17% |
| 2026-08-06 | $26.61 | $25.40 | $1.21 | 2,749,717.0 | +25.91% |
| 2026-08-05 | $21.52 | $20.51 | $1.01 | 605,308.0 | +0.05% |
| 2026-08-04 | $20.72 | $20.22 | $0.50 | 277,134.0 | +1.23% |
| 2026-08-03 | $21.03 | $20.32 | $0.71 | 329,038.0 | +0.69% |
| 2026-07-31 | $20.39 | $20.04 | $0.35 | 225,350.0 | -1.22% |
| 2026-07-30 | $20.70 | $19.78 | $0.915 | 449,954.0 | -5.41% |
| 2026-07-29 | $21.79 | $20.97 | $0.82 | 607,175.0 | +1.55% |
| 2026-07-28 | $21.37 | $20.06 | $1.31 | 595,286.0 | +9.01% |
| 2026-07-27 | $19.75 | $19.11 | $0.64 | 589,889.0 | +4.21% |
| 2026-07-24 | $18.86 | $18.41 | $0.45 | 246,905.0 | +3.42% |
| 2026-07-23 | $18.20 | $17.88 | $0.32 | 289,644.0 | -0.93% |
| 2026-07-22 | $18.67 | $18.28 | $0.39 | 288,728.0 | +0.38% |
| 2026-07-21 | $18.72 | $18.22 | $0.50 | 355,891.0 | -5.05% |
Wpp Plc Adr (WPP) 株の年ごとの株価履歴
この詳細な分析では、Wpp Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWPP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wpp Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $27.78 | $20.22 | $7.56 | 8,613,583.0 | +30.63% |
| 2026-07 | $21.79 | $15.57 | $6.22 | 9,105,346.0 | +30.47% |
| 2026-06 | $19.31 | $15.45 | $3.86 | 12,431,001.0 | -16.72% |
| 2026-05 | $19.16 | $17.02 | $2.14 | 8,568,483.0 | +2.82% |
| 2026-04 | $18.76 | $15.58 | $3.18 | 11,732,281.0 | +16.33% |
| 2026-03 | $18.25 | $14.80 | $3.45 | 15,875,179.0 | -16.40% |
| 2026-02 | $20.77 | $17.25 | $3.52 | 14,252,466.0 | -10.92% |
| 2026-01 | $23.92 | $20.32 | $3.60 | 9,505,838.0 | -7.03% |
2025年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $18.41 | $4.67 | 12,188,726.0 | +14.15% |
| 2025-11 | $21.37 | $17.47 | $3.90 | 15,211,687.0 | +5.80% |
| 2025-10 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
2024年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
1.41%
0.23%
大文字化:
|
ボリューム (24 時間):