ストックスクリーナーアプリを入手
54.43
1.55%
0.83
アフターアワーズ：
54.43
Wpp Plc Adr (WPP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $54.65 | $54.17 | $0.48 | 107,189.0 | +1.55% |
| 2024-11-04 | $54.17 | $53.48 | $0.69 | 85,186.0 | +0.68% |
| 2024-11-01 | $53.59 | $53.00 | $0.59 | 133,320.0 | +1.43% |
| 2024-10-31 | $53.14 | $52.14 | $1.00 | 106,135.0 | -1.50% |
| 2024-10-30 | $53.87 | $53.26 | $0.61 | 85,970.0 | -1.91% |
| 2024-10-29 | $54.45 | $54.00 | $0.4547 | 101,368.0 | +0.89% |
| 2024-10-28 | $54.30 | $53.69 | $0.61 | 127,785.0 | +1.49% |
| 2024-10-25 | $53.64 | $53.00 | $0.64 | 164,491.0 | -0.60% |
| 2024-10-24 | $53.59 | $53.34 | $0.255 | 217,572.0 | +0.89% |
| 2024-10-23 | $53.20 | $51.69 | $1.51 | 187,438.0 | +5.44% |
| 2024-10-22 | $50.29 | $49.78 | $0.51 | 122,275.0 | -0.52% |
| 2024-10-21 | $51.05 | $50.44 | $0.615 | 97,136.0 | -1.60% |
| 2024-10-18 | $51.49 | $51.09 | $0.40 | 107,540.0 | -0.12% |
| 2024-10-17 | $51.32 | $50.61 | $0.71 | 108,889.0 | +2.05% |
| 2024-10-16 | $50.33 | $49.91 | $0.42 | 83,512.0 | +1.66% |
| 2024-10-15 | $49.95 | $49.46 | $0.485 | 88,085.0 | +0.24% |
| 2024-10-14 | $49.39 | $48.96 | $0.43 | 71,995.0 | -0.06% |
| 2024-10-11 | $49.44 | $49.18 | $0.26 | 107,078.0 | -1.81% |
| 2024-10-10 | $50.63 | $50.22 | $0.41 | 90,739.0 | -1.35% |
| 2024-10-09 | $50.99 | $50.43 | $0.56 | 115,122.0 | +1.11% |
| 2024-10-08 | $50.67 | $50.20 | $0.4792 | 212,853.0 | -0.85% |
Wpp Plc Adr (WPP) 株の年ごとの株価履歴
この詳細な分析では、Wpp Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWPP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wpp Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $54.65 | $53.00 | $1.65 | 432,884.0 | +3.70% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
2023年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
2022年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $53.98 | $48.04 | $5.94 | 2,294,326.0 | -6.84% |
| 2022-11 | $53.05 | $43.49 | $9.56 | 2,408,961.0 | +19.93% |
| 2022-10 | $44.95 | $39.83 | $5.12 | 3,066,240.0 | +6.82% |
| 2022-09 | $46.64 | $39.67 | $6.97 | 3,768,987.0 | -4.01% |
| 2022-08 | $54.37 | $42.89 | $11.48 | 3,376,456.0 | -20.48% |
| 2022-07 | $54.00 | $45.01 | $8.99 | 5,260,503.0 | +6.66% |
| 2022-06 | $59.21 | $47.51 | $11.70 | 3,956,244.0 | -12.91% |
| 2022-05 | $65.15 | $54.62 | $10.53 | 3,832,452.0 | -6.16% |
| 2022-04 | $67.69 | $60.85 | $6.84 | 2,975,558.0 | -5.44% |
| 2022-03 | $71.89 | $58.82 | $13.07 | 4,711,784.0 | -7.14% |
| 2022-02 | $83.69 | $68.43 | $15.26 | 2,683,241.0 | -9.52% |
| 2022-01 | $82.31 | $75.15 | $7.16 | 3,133,132.0 | +3.12% |
0.92%
大文字化:
|
ボリューム (24 時間):