ストックスクリーナーアプリを入手
26.84
1.14%
-0.32
Wpp Plc Adr (WPP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-15 | $27.23 | $26.78 | $0.45 | 364,339.0 | -1.18% |
| 2025-09-12 | $27.18 | $26.83 | $0.35 | 299,322.0 | -0.18% |
| 2025-09-11 | $27.21 | $26.70 | $0.513 | 387,867.0 | +1.27% |
| 2025-09-10 | $27.32 | $26.79 | $0.53 | 302,040.0 | -1.54% |
| 2025-09-09 | $27.50 | $27.19 | $0.31 | 183,156.0 | +0.33% |
| 2025-09-08 | $27.31 | $26.92 | $0.39 | 422,876.0 | +0.74% |
| 2025-09-05 | $27.39 | $26.81 | $0.58 | 296,756.0 | +0.71% |
| 2025-09-04 | $27.04 | $26.59 | $0.445 | 311,831.0 | +0.98% |
| 2025-09-03 | $26.63 | $26.28 | $0.35 | 326,434.0 | +1.30% |
| 2025-09-02 | $26.47 | $25.98 | $0.49 | 461,408.0 | -1.24% |
| 2025-08-29 | $26.73 | $26.34 | $0.39 | 347,185.0 | -0.19% |
| 2025-08-28 | $26.63 | $26.42 | $0.21 | 310,514.0 | +0.23% |
| 2025-08-27 | $26.59 | $26.15 | $0.44 | 209,644.0 | +0.84% |
| 2025-08-26 | $26.76 | $26.28 | $0.48 | 243,450.0 | -1.68% |
| 2025-08-25 | $27.09 | $26.74 | $0.35 | 244,337.0 | -1.22% |
| 2025-08-22 | $27.23 | $26.59 | $0.64 | 402,568.0 | +2.61% |
| 2025-08-21 | $26.53 | $26.27 | $0.26 | 394,291.0 | -0.45% |
| 2025-08-20 | $26.63 | $26.34 | $0.29 | 493,766.0 | +1.41% |
| 2025-08-19 | $26.38 | $25.95 | $0.43 | 635,588.0 | +2.95% |
| 2025-08-18 | $25.75 | $25.37 | $0.38 | 563,854.0 | -0.24% |
Wpp Plc Adr (WPP) 株の年ごとの株価履歴
この詳細な分析では、Wpp Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWPP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wpp Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $27.50 | $25.98 | $1.52 | 3,356,029.0 | +1.13% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
2024年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
2023年のWpp Plc Adr (WPP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
1.72%
1.21%
大文字化:
|
ボリューム (24 時間):