2.92
price down icon2.99%   -0.09
after-market アフターアワーズ: 3.00 0.08 +2.74%
loading

Petco Health And Wellness Co Inc (WOOF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $2.99 $2.90 $0.088 2,850,800.0 -2.99%
2025-07-31 $3.07 $2.98 $0.09 2,916,013.0 -1.63%
2025-07-30 $3.23 $3.01 $0.22 2,839,328.0 -4.97%
2025-07-29 $3.42 $3.21 $0.21 2,556,165.0 -5.57%
2025-07-28 $3.41 $3.27 $0.145 3,106,119.0 +1.49%
2025-07-25 $3.81 $3.35 $0.46 5,788,801.0 -11.58%
2025-07-24 $4.34 $3.78 $0.56 5,775,328.0 -12.84%
2025-07-23 $4.37 $4.20 $0.17 2,864,141.0 +4.31%
2025-07-22 $4.21 $3.23 $0.975 15,220,152.0 +29.01%
2025-07-21 $3.39 $3.21 $0.18 3,738,665.0 -1.82%
2025-07-18 $3.31 $2.99 $0.32 5,004,853.0 +11.11%
2025-07-17 $3.01 $2.77 $0.24 3,565,145.0 +6.83%
2025-07-16 $2.85 $2.68 $0.17 3,392,989.0 -1.77%
2025-07-15 $3.00 $2.81 $0.195 4,206,178.0 -5.03%
2025-07-14 $3.00 $2.90 $0.095 2,002,573.0 +0.34%
2025-07-11 $3.04 $2.95 $0.09 1,664,271.0 -3.26%
2025-07-10 $3.16 $3.04 $0.12 2,303,288.0 +0.00%
2025-07-09 $3.08 $2.97 $0.11 2,387,103.0 +0.00%
2025-07-08 $3.15 $3.05 $0.105 2,204,212.0 -1.29%
2025-07-07 $3.11 $3.00 $0.11 3,254,467.0 +0.97%

Petco Health And Wellness Co Inc (WOOF) 株の年ごとの株価履歴

この詳細な分析では、Petco Health And Wellness Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWOOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Petco Health And Wellness Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPetco Health And Wellness Co Inc (WOOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.99 $2.90 $0.088 2,850,800.0 +0.00%
2025-07 $4.37 $2.68 $1.69 87,859,999.0 +3.18%
2025-06 $3.76 $2.38 $1.38 121,987,027.0 -22.89%
2025-05 $3.92 $2.93 $0.99 69,881,886.0 +24.41%
2025-04 $3.58 $2.52 $1.06 90,498,541.0 -3.28%
2025-03 $3.42 $2.28 $1.14 107,324,996.0 +13.38%
2025-02 $3.42 $2.65 $0.77 70,996,000.0 -21.35%
2025-01 $4.26 $3.40 $0.86 68,683,318.0 -10.24%

2024年のPetco Health And Wellness Co Inc (WOOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.29 $3.74 $2.55 111,501,771.0 -10.30%
2024-11 $4.70 $3.81 $0.89 57,993,880.0 +0.00%
2024-10 $5.94 $4.27 $1.67 72,414,224.0 -6.15%
2024-09 $5.09 $2.74 $2.35 112,653,062.0 +42.63%
2024-08 $3.51 $2.23 $1.28 64,921,072.0 -7.80%
2024-07 $3.99 $3.04 $0.945 94,498,615.0 -8.47%
2024-06 $4.38 $3.18 $1.20 108,727,842.0 -2.07%
2024-05 $4.06 $1.50 $2.56 165,236,589.0 +157.33%
2024-04 $2.27 $1.41 $0.856 64,747,353.0 -34.21%
2024-03 $2.81 $1.87 $0.94 100,813,563.0 -12.31%
2024-02 $2.83 $2.34 $0.49 58,922,525.0 +8.79%
2024-01 $3.27 $2.38 $0.895 99,210,927.0 -24.37%

2023年のPetco Health And Wellness Co Inc (WOOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.77 $2.86 $0.911 114,950,062.0 +4.64%
2023-11 $4.08 $2.63 $1.45 130,506,172.0 -12.72%
2023-10 $4.17 $3.06 $1.11 97,902,444.0 -15.40%
2023-09 $5.29 $3.72 $1.57 111,065,259.0 -19.65%
2023-08 $8.14 $4.99 $3.15 110,634,049.0 -37.62%
2023-07 $9.74 $7.79 $1.96 54,547,904.0 -8.31%
2023-06 $9.04 $7.45 $1.59 50,539,556.0 +16.49%
2023-05 $10.76 $7.29 $3.47 83,670,557.0 -23.29%
2023-04 $10.07 $8.31 $1.76 46,849,797.0 +10.67%
2023-03 $10.55 $7.59 $2.96 90,379,195.0 -12.62%
2023-02 $12.57 $10.28 $2.29 28,201,886.0 -11.89%
2023-01 $11.91 $9.12 $2.79 32,062,274.0 +23.31%
$28.17
price down icon 2.73%
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
大文字化:     |  ボリューム (24 時間):