ストックスクリーナーアプリを入手
31.79
0.89%
0.28
Wolfspeed Inc (WOLF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $31.84 | $30.12 | $1.72 | 2,333,110.0 | +0.89% |
| 2026-08-13 | $33.51 | $30.84 | $2.67 | 3,859,778.0 | -0.63% |
| 2026-08-12 | $33.00 | $31.24 | $1.76 | 3,151,044.0 | +5.21% |
| 2026-08-11 | $31.05 | $29.04 | $2.01 | 3,922,665.0 | +2.87% |
| 2026-08-10 | $33.05 | $29.30 | $3.75 | 4,533,871.0 | -10.86% |
| 2026-08-07 | $32.97 | $28.00 | $4.97 | 6,518,413.0 | +19.14% |
| 2026-08-06 | $29.06 | $25.00 | $4.06 | 4,683,169.0 | +9.53% |
| 2026-08-05 | $26.60 | $24.96 | $1.64 | 3,006,003.0 | -6.91% |
| 2026-08-04 | $27.39 | $25.60 | $1.79 | 6,819,469.0 | +11.13% |
| 2026-08-03 | $25.97 | $23.05 | $2.92 | 5,336,047.0 | +3.13% |
| 2026-07-31 | $25.40 | $23.33 | $2.07 | 3,240,366.0 | -0.76% |
| 2026-07-30 | $24.00 | $21.00 | $3.00 | 5,706,192.0 | +18.59% |
| 2026-07-29 | $21.97 | $19.98 | $1.99 | 4,704,847.0 | -8.32% |
| 2026-07-28 | $22.75 | $20.48 | $2.27 | 5,137,975.0 | -8.07% |
| 2026-07-27 | $24.05 | $22.26 | $1.79 | 3,614,579.0 | +3.07% |
| 2026-07-24 | $25.77 | $22.65 | $3.12 | 6,199,072.0 | -11.06% |
| 2026-07-23 | $28.81 | $25.54 | $3.27 | 6,085,105.0 | -11.31% |
| 2026-07-22 | $31.70 | $29.20 | $2.50 | 2,244,333.0 | -7.75% |
| 2026-07-21 | $32.10 | $30.30 | $1.80 | 2,737,548.0 | +8.00% |
| 2026-07-20 | $30.53 | $28.71 | $1.82 | 2,422,983.0 | -1.71% |
| 2026-07-17 | $30.96 | $28.32 | $2.64 | 4,719,112.0 | -4.14% |
| 2026-07-16 | $34.12 | $30.10 | $4.02 | 3,864,803.0 | -11.17% |
Wolfspeed Inc (WOLF) 株の年ごとの株価履歴
この詳細な分析では、Wolfspeed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWOLF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wolfspeed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWolfspeed Inc (WOLF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $33.51 | $23.05 | $10.46 | 46,496,679.0 | +34.65% |
| 2026-07 | $48.21 | $19.98 | $28.23 | 86,623,919.0 | -51.07% |
| 2026-06 | $70.00 | $40.01 | $29.99 | 150,432,765.0 | -18.61% |
| 2026-05 | $80.82 | $28.96 | $51.86 | 224,714,272.0 | +100.75% |
| 2026-04 | $32.77 | $15.51 | $17.26 | 80,201,839.0 | +80.94% |
| 2026-03 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| 2026-02 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
2025年のWolfspeed Inc (WOLF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
2024年のWolfspeed Inc (WOLF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
0.07%
2.25%
大文字化:
|
ボリューム (24 時間):