ストックスクリーナーアプリを入手
7.305
6.70%
-0.535
Wolfspeed Inc (WOLF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-27 | $7.81 | $7.25 | $0.5691 | 3,214,181.0 | -6.51% |
| 2024-12-26 | $8.09 | $7.40 | $0.688 | 10,183,905.0 | +1.16% |
| 2024-12-24 | $7.86 | $7.40 | $0.46 | 4,473,121.0 | +0.00% |
| 2024-12-23 | $7.80 | $7.12 | $0.685 | 12,076,110.0 | +10.09% |
| 2024-12-20 | $7.50 | $6.80 | $0.705 | 11,787,380.0 | +0.57% |
| 2024-12-19 | $7.74 | $6.82 | $0.919 | 9,281,054.0 | -3.71% |
| 2024-12-18 | $8.38 | $7.04 | $1.34 | 10,508,509.0 | -7.39% |
| 2024-12-17 | $8.24 | $7.80 | $0.44 | 6,983,462.0 | -1.88% |
| 2024-12-16 | $8.23 | $7.80 | $0.43 | 8,868,246.0 | -3.03% |
| 2024-12-13 | $8.52 | $7.86 | $0.6573 | 8,966,066.0 | +2.10% |
| 2024-12-12 | $8.47 | $7.96 | $0.51 | 7,248,202.0 | -2.53% |
| 2024-12-11 | $8.99 | $8.05 | $0.94 | 11,542,287.0 | -6.64% |
| 2024-12-10 | $10.08 | $8.87 | $1.21 | 12,628,087.0 | -11.82% |
| 2024-12-09 | $11.20 | $9.27 | $1.93 | 15,470,296.0 | +6.56% |
| 2024-12-06 | $9.82 | $9.35 | $0.47 | 5,934,112.0 | +1.61% |
| 2024-12-05 | $10.42 | $9.13 | $1.29 | 9,052,526.0 | -7.28% |
| 2024-12-04 | $10.81 | $9.71 | $1.10 | 10,750,629.0 | -4.48% |
| 2024-12-03 | $11.05 | $10.30 | $0.755 | 9,887,685.0 | -5.41% |
| 2024-12-02 | $11.14 | $9.57 | $1.57 | 18,243,442.0 | +15.87% |
| 2024-11-29 | $9.78 | $8.75 | $1.03 | 7,597,243.0 | +7.40% |
| 2024-11-27 | $9.23 | $8.72 | $0.51 | 9,461,362.0 | +0.56% |
Wolfspeed Inc (WOLF) 株の年ごとの株価履歴
この詳細な分析では、Wolfspeed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWOLF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wolfspeed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWolfspeed Inc (WOLF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.80 | $4.40 | 187,099,300.0 | -23.49% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
2023年のWolfspeed Inc (WOLF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| 2023-11 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| 2023-10 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| 2023-09 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| 2023-08 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| 2023-07 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| 2023-06 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| 2023-05 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| 2023-04 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| 2023-03 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| 2023-02 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| 2023-01 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
2022年のWolfspeed Inc (WOLF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $90.90 | $67.10 | $23.80 | 45,043,621.0 | -24.07% |
| 2022-11 | $95.63 | $70.00 | $25.63 | 66,397,610.0 | +15.45% |
| 2022-10 | $119.7 | $77.20 | $42.45 | 66,964,955.0 | -23.81% |
| 2022-09 | $125.5 | $101.7 | $23.78 | 51,042,908.0 | -8.91% |
| 2022-08 | $123.2 | $80.38 | $42.87 | 59,967,937.0 | +36.22% |
| 2022-07 | $85.32 | $60.77 | $24.54 | 27,506,113.0 | +31.04% |
| 2022-06 | $79.50 | $58.07 | $21.43 | 31,689,593.0 | -15.50% |
| 2022-05 | $101.6 | $63.44 | $38.13 | 46,171,756.0 | -17.97% |
| 2022-04 | $117.4 | $89.24 | $28.18 | 32,618,705.0 | -19.45% |
| 2022-03 | $122.2 | $84.88 | $37.34 | 41,685,195.0 | +10.85% |
| 2022-02 | $108.4 | $87.51 | $20.87 | 34,199,281.0 | +9.00% |
| 2022-01 | $125.6 | $81.00 | $44.58 | 41,834,510.0 | -15.68% |
1.70%
大文字化:
|
ボリューム (24 時間):