ストックスクリーナーアプリを入手
22.86
0.48%
-0.11
Wolfspeed Inc (WOLF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $22.89 | $21.99 | $0.9043 | 335,411.0 | +0.62% |
| 2025-12-04 | $23.39 | $21.45 | $1.94 | 1,199,123.0 | +4.02% |
| 2025-12-03 | $21.88 | $20.71 | $1.17 | 1,058,815.0 | +2.39% |
| 2025-12-02 | $22.30 | $20.50 | $1.80 | 1,826,848.0 | -3.39% |
| 2025-12-01 | $23.12 | $20.50 | $2.62 | 3,679,740.0 | +9.02% |
| 2025-11-28 | $20.86 | $19.91 | $0.95 | 420,327.0 | -1.07% |
| 2025-11-26 | $21.54 | $19.71 | $1.83 | 1,491,829.0 | +3.22% |
| 2025-11-25 | $20.27 | $17.47 | $2.80 | 2,841,692.0 | +9.97% |
| 2025-11-24 | $18.15 | $16.91 | $1.24 | 1,414,847.0 | +5.12% |
| 2025-11-21 | $18.10 | $16.47 | $1.63 | 1,365,638.0 | -0.92% |
| 2025-11-20 | $18.95 | $17.16 | $1.79 | 1,260,397.0 | -0.97% |
| 2025-11-19 | $18.15 | $16.80 | $1.35 | 907,418.0 | -0.45% |
| 2025-11-18 | $18.70 | $17.54 | $1.16 | 597,896.0 | -2.87% |
| 2025-11-17 | $18.65 | $17.29 | $1.36 | 1,096,221.0 | +3.60% |
| 2025-11-14 | $18.50 | $17.14 | $1.36 | 726,907.0 | -3.90% |
| 2025-11-13 | $19.22 | $17.90 | $1.32 | 1,571,715.0 | -6.96% |
| 2025-11-12 | $19.81 | $17.33 | $2.48 | 2,393,509.0 | +12.36% |
| 2025-11-11 | $18.24 | $16.75 | $1.49 | 1,439,780.0 | -2.68% |
| 2025-11-10 | $19.04 | $17.32 | $1.72 | 1,604,601.0 | -0.39% |
| 2025-11-07 | $18.95 | $17.00 | $1.95 | 2,893,145.0 | -3.75% |
| 2025-11-06 | $20.13 | $17.55 | $2.58 | 3,966,296.0 | -7.90% |
| 2025-11-05 | $21.80 | $20.10 | $1.70 | 1,757,269.0 | -7.53% |
Wolfspeed Inc (WOLF) 株の年ごとの株価履歴
この詳細な分析では、Wolfspeed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWOLF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wolfspeed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWolfspeed Inc (WOLF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.39 | $20.50 | $2.89 | 8,099,937.0 | +12.87% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
2024年のWolfspeed Inc (WOLF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
2023年のWolfspeed Inc (WOLF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| 2023-11 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| 2023-10 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| 2023-09 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| 2023-08 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| 2023-07 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| 2023-06 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| 2023-05 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| 2023-04 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| 2023-03 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| 2023-02 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| 2023-01 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
2.16%
大文字化:
|
ボリューム (24 時間):