1.97
price up icon7.01%   0.129
pre-market  プレマーケット:  1.91   -0.06   -3.05%
loading

Meiwu Technology Company Ltd (WNW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $2.09 $1.84 $0.2505 58,220.0 +7.01%
2025-09-29 $1.91 $1.81 $0.1024 17,559.0 +0.05%
2025-09-26 $1.96 $1.80 $0.1644 20,651.0 -3.16%
2025-09-25 $1.99 $1.87 $0.1185 7,514.0 -2.56%
2025-09-24 $2.02 $1.91 $0.11 17,524.0 -0.51%
2025-09-23 $2.02 $1.88 $0.14 33,407.0 +0.26%
2025-09-22 $2.07 $1.92 $0.1452 18,273.0 -2.25%
2025-09-19 $2.11 $1.87 $0.2399 68,434.0 +6.95%
2025-09-18 $2.09 $1.86 $0.2289 82,191.0 -10.53%
2025-09-17 $2.29 $2.04 $0.25 48,639.0 -0.24%
2025-09-16 $2.16 $2.00 $0.16 55,098.0 -4.77%
2025-09-15 $2.39 $2.06 $0.335 47,091.0 -9.09%
2025-09-12 $2.72 $2.35 $0.3707 83,675.0 -1.63%
2025-09-11 $2.67 $2.22 $0.45 83,992.0 +11.31%
2025-09-10 $2.80 $2.10 $0.70 200,534.0 -21.18%
2025-09-09 $3.60 $1.81 $1.79 1,192,335.0 +42.70%
2025-09-08 $2.26 $1.72 $0.5417 263,094.0 +5.65%
2025-09-05 $1.90 $1.80 $0.10 20,816.0 +1.09%
2025-09-04 $1.87 $1.69 $0.1781 22,310.0 +3.37%
2025-09-03 $1.78 $1.67 $0.1094 24,809.0 +1.77%

Meiwu Technology Company Ltd (WNW) 株の年ごとの株価履歴

この詳細な分析では、Meiwu Technology Company Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWNW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Meiwu Technology Company Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMeiwu Technology Company Ltd (WNW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $3.60 $1.67 $1.93 2,433,813.0 +14.40%
2025-08 $1.85 $1.60 $0.245 249,916.0 +1.30%
2025-07 $2.05 $1.67 $0.3829 1,091,056.0 -12.65%
2025-06 $2.17 $1.50 $0.6699 1,256,083.0 +16.53%
2025-05 $2.69 $1.62 $1.08 944,753.0 -34.77%
2025-04 $2.95 $0.9499 $2.00 131,178,955.0 +36.17%
2025-03 $3.61 $1.81 $1.80 885,851.2 -46.41%
2025-02 $6.66 $3.11 $3.55 6,120,825.5 -3.89%
2025-01 $70.00 $3.14 $66.86 9,702,052.7 -91.23%

2024年のMeiwu Technology Company Ltd (WNW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $60.40 $18.17 $42.23 666,006.4 +106.33%
2024-11 $21.00 $15.20 $5.80 176,709.3 +27.13%
2024-10 $17.40 $15.01 $2.39 90,851.5 -10.44%
2024-09 $19.20 $15.37 $3.83 159,386.6 +4.47%
2024-08 $19.60 $14.40 $5.20 61,054.8 -13.36%
2024-07 $30.80 $14.20 $16.60 1,797,259.8 +7.95%
2024-06 $22.40 $16.66 $5.74 69,580.6 -14.55%
2024-05 $26.00 $19.82 $6.18 309,687.9 +0.97%
2024-04 $40.00 $19.34 $20.66 3,195,064.7 +0.99%
2024-03 $32.00 $19.60 $12.40 142,968.3 -15.13%
2024-02 $41.00 $18.60 $22.40 955,270.8 -35.30%
2024-01 $222.2 $34.20 $188.0 183,127.3 -45.58%

2023年のMeiwu Technology Company Ltd (WNW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $74.00 $1.33 $72.67 11,003,712.2 +4,588%
2023-11 $2.54 $1.37 $1.17 1,436,348.9 -37.30%
2023-10 $3.87 $1.64 $2.23 9,268,075.9 +6.48%
2023-09 $2.50 $2.05 $0.45 257,660.6 -10.00%
2023-08 $3.80 $2.31 $1.49 765,584.5 -34.14%
2023-07 $4.15 $3.40 $0.75 153,336.3 +3.76%
2023-06 $4.00 $3.38 $0.62 178,963.6 +3.23%
2023-05 $5.00 $3.30 $1.70 599,061.4 -13.65%
2023-04 $4.40 $3.45 $0.948 491,576.5 +11.68%
2023-03 $4.50 $3.20 $1.30 465,566.3 -16.16%
2023-02 $6.42 $4.04 $2.38 967,983.4 -19.08%
2023-01 $5.60 $3.72 $1.88 4,065,549.6 +36.13%
internet_retail W
$89.33
price up icon 0.16%
$36.76
price down icon 3.06%
$90.95
price down icon 0.24%
internet_retail JD
$34.98
price down icon 1.85%
$32.20
price down icon 1.92%
internet_retail SE
$178.73
price down icon 1.50%
大文字化:     |  ボリューム (24 時間):