Wearable Devices Ltd (WLDS)

Date: O: H: L: C: Vol:

Wearable Devices Ltd (WLDS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$1.49	$1.32	$0.17	101,731	+4.83%
Oct 30, 2026	$1.34	$1.28	$0.06	12,689	+5.23%
Oct 29, 2026	$1.37	$1.22	$0.15	22,547	-3.08%
Oct 28, 2026	$1.38	$1.30	$0.08	12,928	-2.26%
Oct 27, 2026	$1.37	$1.32	$0.0499	10,390	+0.76%
Oct 26, 2026	$1.41	$1.32	$0.09	14,477	-1.49%
Oct 23, 2026	$1.42	$1.30	$0.1199	22,983	-3.60%
Oct 22, 2026	$1.45	$1.35	$0.0999	57,243	+2.96%
Oct 21, 2026	$1.40	$1.35	$0.0517	6,890	-1.46%
Oct 20, 2026	$1.41	$1.30	$0.11	23,771	-0.36%
Oct 19, 2026	$1.40	$1.25	$0.1499	44,464	+10.00%
Oct 16, 2026	$1.28	$1.22	$0.065	54,634	-1.57%
Oct 15, 2026	$1.30	$1.17	$0.1293	51,258	+5.83%
Oct 14, 2026	$1.43	$1.15	$0.2794	182,009	-15.49%
Oct 13, 2026	$1.51	$1.37	$0.14	80,015	+3.65%
Oct 12, 2026	$1.39	$1.35	$0.04	19,679	0.00%
Oct 09, 2026	$1.46	$1.35	$0.1077	41,547	+1.48%
Oct 08, 2026	$1.40	$1.35	$0.05	38,782	-2.88%
Oct 07, 2026	$1.43	$1.39	$0.04	24,041	-0.71%
Oct 06, 2026	$1.43	$1.35	$0.08	20,544	+1.45%
Oct 05, 2026	$1.43	$1.36	$0.0699	30,709	-0.72%

Wearable Devices Ltd (WLDS) 株の年ごとの株価履歴

この詳細な分析では、Wearable Devices Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWLDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wearable Devices Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWearable Devices Ltd (WLDS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.49	$1.32	$0.17	101,731	+4.83%
Oct, 2026	$1.57	$1.15	$0.4199	857,431	-10.41%
Sep, 2026	$2.30	$1.42	$0.8799	7,156,792	-34.22%
Aug, 2026	$5.60	$2.01	$3.59	20,634,889	-12.11%
Jul, 2026	$6.50	$1.30	$5.20	75,635,425	+55.15%
Jun, 2026	$4.35	$1.47	$2.89	10,411,988	-41.79%
May, 2026	$3.39	$2.19	$1.20	1,607,427	-13.32%
Apr, 2026	$9.72	$2.94	$6.78	50,654,340	-24.31%
Mar, 2026	$7.79	$3.60	$4.19	806,141	-37.00%
Feb, 2026	$9.54	$6.77	$2.77	330,638	-18.64%
Jan, 2026	$12.96	$8.21	$4.75	831,085	-17.86%

2025年のWearable Devices Ltd (WLDS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$17.82	$10.35	$7.47	1,765,831	-38.34%
Nov, 2025	$25.92	$15.75	$10.17	976,824	-25.48%
Oct, 2025	$49.50	$22.50	$27.00	1,514,626	-46.82%
Sep, 2025	$102.60	$9.00	$93.60	53,601,369	+355.44%
Aug, 2025	$17.37	$9.15	$8.22	2,747,464	-33.58%
Jul, 2025	$15.75	$13.05	$2.70	155,855	+7.33%
Jun, 2025	$19.62	$12.42	$7.20	1,027,185	-8.54%
May, 2025	$22.95	$12.15	$10.80	2,310,166	-6.29%
Apr, 2025	$27.90	$10.76	$17.15	5,427,037	-6.42%
Mar, 2025	$30.96	$14.85	$16.11	145,234	-43.67%
Feb, 2025	$46.08	$26.38	$19.70	130,136	-26.55%
Jan, 2025	$90.00	$29.98	$60.02	279,237	-48.17%

2024年のWearable Devices Ltd (WLDS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$74.16	$53.07	$21.09	141,072	-4.66%
Nov, 2024	$107.28	$47.61	$59.67	942,932	-34.13%
Oct, 2024	$187.20	$100.22	$86.98	40,821	-36.83%
Sep, 2024	$266.40	$165.60	$100.80	9,287	-35.73%
Aug, 2024	$349.20	$246.60	$102.60	19,764	-15.11%
Jul, 2024	$431.28	$291.60	$139.68	35,666	-26.25%
Jun, 2024	$489.60	$230.40	$259.20	69,573	+42.30%
May, 2024	$360.00	$205.20	$154.80	15,948	+8.29%
Apr, 2024	$424.80	$259.99	$164.81	6,165	-33.53%
Mar, 2024	$576.00	$302.40	$273.60	59,821	+13.11%
Feb, 2024	$417.53	$252.72	$164.81	26,267	+26.59%
Jan, 2024	$370.87	$232.56	$138.31	15,820	+14.24%

WLDSに類似