ストックスクリーナーアプリを入手
2.37
11.11%
-0.24
Worksport Ltd (WKSP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $2.56 | $2.30 | $0.2599 | 256,406.0 | -10.15% |
| 2025-12-16 | $2.95 | $2.54 | $0.41 | 1,037,630.0 | +4.82% |
| 2025-12-15 | $2.56 | $2.45 | $0.1043 | 237,683.0 | -2.73% |
| 2025-12-12 | $2.75 | $2.55 | $0.1999 | 155,758.0 | -5.88% |
| 2025-12-11 | $2.88 | $2.69 | $0.1899 | 171,151.0 | -6.21% |
| 2025-12-10 | $2.97 | $2.62 | $0.3492 | 169,157.0 | +6.62% |
| 2025-12-09 | $2.90 | $2.67 | $0.2286 | 263,439.0 | -5.56% |
| 2025-12-08 | $3.05 | $2.80 | $0.25 | 176,126.0 | -4.32% |
| 2025-12-05 | $3.13 | $2.94 | $0.19 | 209,269.0 | -0.17% |
| 2025-12-04 | $3.04 | $2.74 | $0.30 | 135,818.0 | +6.91% |
| 2025-12-03 | $2.85 | $2.61 | $0.2431 | 178,385.0 | +5.22% |
| 2025-12-02 | $2.78 | $2.55 | $0.2325 | 345,470.0 | +4.28% |
| 2025-12-01 | $2.66 | $2.47 | $0.1913 | 142,598.0 | -2.28% |
| 2025-11-28 | $2.69 | $2.51 | $0.18 | 292,179.0 | +8.23% |
| 2025-11-26 | $2.53 | $2.31 | $0.22 | 139,346.0 | +8.48% |
| 2025-11-25 | $2.35 | $2.12 | $0.23 | 196,370.0 | +6.16% |
| 2025-11-24 | $2.19 | $2.02 | $0.1712 | 246,957.0 | +1.20% |
| 2025-11-21 | $2.14 | $1.95 | $0.19 | 148,033.0 | +2.21% |
| 2025-11-20 | $2.25 | $2.01 | $0.24 | 173,001.0 | +0.00% |
| 2025-11-19 | $2.14 | $2.01 | $0.1299 | 142,989.0 | -1.92% |
| 2025-11-18 | $2.17 | $1.96 | $0.2091 | 189,897.0 | +6.67% |
Worksport Ltd (WKSP) 株の年ごとの株価履歴
この詳細な分析では、Worksport Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWKSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Worksport Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWorksport Ltd (WKSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.30 | $0.8299 | 3,478,890.0 | -10.84% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
2024年のWorksport Ltd (WKSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
2023年のWorksport Ltd (WKSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $13.40 | $3.20 | 167,811.5 | -4.49% |
| 2023-11 | $19.70 | $12.90 | $6.80 | 245,055.0 | +8.33% |
| 2023-10 | $21.00 | $13.12 | $7.88 | 176,204.8 | -31.43% |
| 2023-09 | $30.20 | $18.30 | $11.90 | 162,359.4 | -28.33% |
| 2023-08 | $38.48 | $25.80 | $12.68 | 225,616.4 | -16.52% |
| 2023-07 | $43.30 | $24.50 | $18.80 | 444,190.3 | +43.85% |
| 2023-06 | $29.20 | $23.50 | $5.70 | 144,955.6 | -12.86% |
| 2023-05 | $34.10 | $16.02 | $18.08 | 339,850.2 | +57.30% |
| 2023-04 | $18.60 | $13.20 | $5.40 | 92,561.9 | +22.77% |
| 2023-03 | $18.50 | $13.70 | $4.80 | 95,485.4 | -8.81% |
| 2023-02 | $16.50 | $14.50 | $2.00 | 62,690.1 | -2.45% |
| 2023-01 | $17.40 | $9.50 | $7.90 | 282,305.1 | +63.82% |
0.03%
0.06%
大文字化:
|
ボリューム (24 時間):