1.18
price up icon18.00%   0.18
after-market アフターアワーズ: 1.16 -0.02 -1.69%
loading

Workhorse Group Inc (WKHS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $1.20 $0.99 $0.2094 1,523,239.0 +18.00%
2025-06-25 $1.06 $0.9845 $0.0755 390,396.0 +0.10%
2025-06-24 $0.999 $0.9508 $0.0482 216,196.0 +3.41%
2025-06-23 $0.998 $0.9304 $0.0676 271,484.0 -2.56%
2025-06-20 $1.01 $0.96 $0.05 409,948.0 +0.64%
2025-06-18 $0.9997 $0.97 $0.0297 152,452.0 +1.57%
2025-06-17 $1.03 $0.9617 $0.0683 365,971.0 -3.96%
2025-06-16 $1.10 $0.98 $0.12 629,849.0 +3.06%
2025-06-13 $0.9987 $0.9425 $0.0562 220,608.0 +1.61%
2025-06-12 $1.03 $0.9525 $0.0775 399,647.0 -6.36%
2025-06-11 $1.08 $1.00 $0.0746 452,107.0 +0.98%
2025-06-10 $1.11 $1.00 $0.11 871,827.0 -0.97%
2025-06-09 $1.05 $0.9169 $0.1331 1,000,187.0 +9.75%
2025-06-06 $0.9454 $0.892 $0.0534 360,329.0 +4.41%
2025-06-05 $0.9306 $0.875 $0.0556 276,075.0 -1.96%
2025-06-04 $0.9488 $0.8972 $0.0516 422,500.0 -0.23%
2025-06-03 $0.92 $0.83 $0.09 586,084.0 +8.13%
2025-06-02 $0.907 $0.8303 $0.0767 477,988.0 -5.04%
2025-05-30 $0.97 $0.89 $0.08 410,934.0 -6.77%
2025-05-29 $1.07 $0.925 $0.1449 669,538.0 -6.80%
2025-05-28 $1.10 $0.935 $0.17 2,235,747.0 +10.02%

Workhorse Group Inc (WKHS) 株の年ごとの株価履歴

この詳細な分析では、Workhorse Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWKHS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Workhorse Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWorkhorse Group Inc (WKHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.20 $0.83 $0.3694 10,550,126.0 +31.84%
2025-05 $1.17 $0.8051 $0.3649 15,580,596.0 -17.89%
2025-04 $1.83 $1.06 $0.77 12,653,294.0 -40.76%
2025-03 $5.44 $1.83 $3.61 9,607,678.7 -65.53%
2025-02 $7.55 $5.01 $2.54 3,180,629.5 -17.22%
2025-01 $11.50 $6.13 $5.37 5,239,734.4 -26.10%

2024年のWorkhorse Group Inc (WKHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.75 $9.06 $6.69 4,166,902.7 -31.04%
2024-11 $24.25 $9.13 $15.12 8,573,185.7 +42.80%
2024-10 $11.40 $8.61 $2.79 2,159,918.2 -13.01%
2024-09 $11.97 $7.16 $4.82 5,300,584.1 +27.85%
2024-08 $17.88 $8.43 $9.45 2,458,165.4 -53.42%
2024-07 $28.12 $16.06 $12.06 2,752,068.5 -7.01%
2024-06 $50.08 $18.88 $31.20 1,441,557.3 -59.72%
2024-05 $68.08 $38.05 $30.03 1,554,840.0 +28.90%
2024-04 $59.92 $37.50 $22.42 1,452,513.9 -35.55%
2024-03 $86.35 $50.22 $36.12 971,092.7 -29.89%
2024-02 $102.2 $56.77 $45.48 742,906.4 +26.26%
2024-01 $94.90 $66.00 $28.90 472,833.0 -26.39%

2023年のWorkhorse Group Inc (WKHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $109.7 $86.25 $23.50 742,808.1 -3.15%
2023-11 $112.5 $88.75 $23.75 484,062.3 -10.88%
2023-10 $124.6 $93.75 $30.90 592,555.7 +0.65%
2023-09 $202.5 $97.28 $105.2 1,401,428.9 -47.42%
2023-08 $337.5 $178.8 $158.8 641,815.0 -40.74%
2023-07 $340.0 $219.1 $120.9 749,735.3 +52.59%
2023-06 $295.0 $177.2 $117.8 1,085,837.1 +3.68%
2023-05 $290.0 $206.0 $84.00 599,433.5 -10.77%
2023-04 $332.5 $220.1 $112.4 278,708.4 -29.16%
2023-03 $505.0 $295.0 $210.0 423,733.0 -35.44%
2023-02 $650.0 $472.5 $177.5 231,647.5 -6.79%
2023-01 $592.5 $372.5 $220.0 235,686.4 +45.39%
$13.91
price up icon 1.09%
$17.95
price down icon 6.51%
auto_manufacturers LI
$28.01
price down icon 0.36%
$9.93
price up icon 0.71%
auto_manufacturers HMC
$28.81
price up icon 0.77%
auto_manufacturers F
$10.63
price up icon 1.43%
大文字化:     |  ボリューム (24 時間):