Workhorse Group Inc (WKHS)

Date: O: H: L: C: Vol:

Workhorse Group Inc (WKHS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$3.10	$2.75	$0.35	5,021,599	+15.69%
Oct 29, 2026	$2.58	$2.54	$0.04	5,278,554	+0.39%
Oct 28, 2026	$2.58	$2.49	$0.09	42,097	-0.78%
Oct 27, 2026	$2.58	$2.50	$0.08	31,531	+0.79%
Oct 26, 2026	$2.63	$2.51	$0.1197	38,322	-2.31%
Oct 23, 2026	$2.61	$2.56	$0.05	31,907	-0.76%
Oct 22, 2026	$2.75	$2.61	$0.14	53,147	-1.13%
Oct 21, 2026	$2.70	$2.60	$0.1	39,141	0.00%
Oct 20, 2026	$2.74	$2.59	$0.1446	43,194	-0.38%
Oct 19, 2026	$2.73	$2.61	$0.12	29,050	+0.76%
Oct 16, 2026	$2.90	$2.62	$0.2803	105,994	-8.97%
Oct 15, 2026	$2.96	$2.85	$0.11	30,617	-1.02%
Oct 14, 2026	$3.01	$2.86	$0.15	87,586	-3.62%
Oct 13, 2026	$3.09	$2.95	$0.1399	65,337	+2.01%
Oct 12, 2026	$2.99	$2.89	$0.0971	24,664	+1.02%
Oct 09, 2026	$2.99	$2.90	$0.09	67,117	+1.03%
Oct 08, 2026	$3.00	$2.88	$0.125	59,168	-0.68%
Oct 07, 2026	$2.99	$2.88	$0.1099	26,991	0.00%
Oct 06, 2026	$3.06	$2.92	$0.14	46,846	-0.34%
Oct 05, 2026	$3.00	$2.91	$0.09	31,675	-0.67%
Oct 02, 2026	$2.99	$2.90	$0.09	54,804	+1.02%

Workhorse Group Inc (WKHS) 株の年ごとの株価履歴

この詳細な分析では、Workhorse Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWKHS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Workhorse Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWorkhorse Group Inc (WKHS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$3.10	$2.49	$0.61	11,251,594	+0.68%
Sep, 2026	$4.05	$2.82	$1.23	2,051,825	-14.58%
Aug, 2026	$3.55	$2.88	$0.675	2,206,088	+12.46%
Jul, 2026	$3.34	$2.56	$0.7802	1,980,376	-0.65%
Jun, 2026	$3.96	$2.71	$1.25	2,924,020	-19.84%
May, 2026	$4.72	$2.81	$1.91	5,560,577	+32.07%
Apr, 2026	$3.25	$2.31	$0.94	4,177,965	-3.97%
Mar, 2026	$3.60	$2.73	$0.87	1,885,970	-10.39%
Feb, 2026	$4.99	$3.30	$1.69	1,416,697	-31.22%
Jan, 2026	$6.00	$4.60	$1.40	2,689,008	-3.73%

2025年のWorkhorse Group Inc (WKHS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$11.80	$5.10	$6.70	7,694,406	-50.54%
Nov, 2025	$12.96	$6.36	$6.60	6,630,711	-12.08%
Oct, 2025	$14.88	$11.68	$3.20	1,948,203	-8.18%
Sep, 2025	$16.08	$12.60	$3.48	1,838,907	-16.67%
Aug, 2025	$26.40	$15.48	$10.92	2,216,093	-24.14%
Jul, 2025	$67.32	$12.48	$54.84	14,536,200	+58.18%
Jun, 2025	$14.39	$9.96	$4.43	830,092	+22.91%
May, 2025	$14.04	$9.66	$4.38	1,298,385	-17.89%
Apr, 2025	$21.96	$12.72	$9.24	1,054,444	-40.76%
Mar, 2025	$65.25	$21.96	$43.29	800,641	-65.53%
Feb, 2025	$90.63	$60.15	$30.48	265,053	-17.22%
Jan, 2025	$138.00	$73.59	$64.41	436,645	-26.10%

2024年のWorkhorse Group Inc (WKHS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$189.00	$108.75	$80.25	347,244	-31.04%
Nov, 2024	$291.00	$109.52	$181.49	714,432	+42.80%
Oct, 2024	$136.83	$103.31	$33.53	179,994	-13.01%
Sep, 2024	$143.70	$85.88	$57.82	441,713	+27.85%
Aug, 2024	$214.50	$101.10	$113.40	204,846	-53.42%
Jul, 2024	$337.50	$192.75	$144.75	229,341	-7.01%
Jun, 2024	$600.90	$226.50	$374.40	120,130	-59.72%
May, 2024	$816.90	$456.60	$360.30	129,572	+28.90%
Apr, 2024	$719.10	$450.00	$269.10	121,044	-35.55%
Mar, 2024	$1,036.20	$602.70	$433.50	80,925	-29.89%
Feb, 2024	$1,227.00	$681.30	$545.70	61,908	+26.26%
Jan, 2024	$1,138.80	$792.00	$346.80	39,402	-26.39%

WKHSに類似