ストックスクリーナーアプリを入手
73.79
4.82%
-3.74
プレマーケット:
73.80
0.010
+0.01%
Wix Com Ltd (WIX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $76.49 | $72.70 | $3.79 | 1,192,883.0 | -4.82% |
| 2026-09-24 | $85.00 | $75.65 | $9.35 | 2,069,019.0 | +0.95% |
| 2026-09-23 | $82.07 | $76.10 | $5.97 | 1,047,743.0 | -4.12% |
| 2026-09-22 | $85.37 | $79.12 | $6.25 | 1,162,240.0 | -4.11% |
| 2026-09-21 | $84.33 | $77.10 | $7.23 | 1,040,810.0 | +6.42% |
| 2026-09-18 | $81.92 | $77.84 | $4.08 | 1,507,417.0 | -1.76% |
| 2026-09-17 | $81.99 | $78.61 | $3.38 | 824,708.0 | -0.62% |
| 2026-09-16 | $82.86 | $79.00 | $3.86 | 602,387.0 | -2.64% |
| 2026-09-15 | $84.34 | $81.00 | $3.34 | 713,801.0 | -0.90% |
| 2026-09-14 | $85.26 | $77.75 | $7.50 | 1,739,243.0 | +8.81% |
| 2026-09-11 | $77.31 | $75.44 | $1.87 | 663,114.0 | +1.40% |
| 2026-09-10 | $76.49 | $72.82 | $3.67 | 823,266.0 | +1.74% |
| 2026-09-09 | $74.31 | $70.65 | $3.66 | 913,338.0 | +2.08% |
| 2026-09-08 | $75.22 | $69.27 | $5.95 | 2,214,058.0 | -4.58% |
| 2026-09-04 | $80.02 | $75.59 | $4.43 | 1,746,666.0 | -6.15% |
| 2026-09-03 | $89.80 | $81.10 | $8.70 | 1,528,986.0 | -6.33% |
| 2026-09-02 | $91.63 | $86.34 | $5.29 | 2,862,026.0 | -1.91% |
| 2026-09-01 | $96.80 | $86.44 | $10.36 | 2,204,001.0 | +0.14% |
| 2026-08-31 | $88.49 | $86.07 | $2.42 | 2,049,363.0 | +0.72% |
Wix Com Ltd (WIX) 株の年ごとの株価履歴
この詳細な分析では、Wix Com Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWIX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wix Com Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWix Com Ltd (WIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $96.80 | $69.27 | $27.53 | 26,048,589.0 | -16.39% |
| 2026-08 | $88.87 | $55.40 | $33.47 | 36,101,631.0 | +60.37% |
| 2026-07 | $62.77 | $45.62 | $17.15 | 29,811,331.0 | +21.29% |
| 2026-06 | $62.97 | $40.16 | $22.81 | 35,498,706.0 | -19.07% |
| 2026-05 | $82.48 | $51.40 | $31.08 | 49,552,998.0 | -24.94% |
| 2026-04 | $90.86 | $60.57 | $30.29 | 55,383,393.0 | -17.08% |
| 2026-03 | $94.83 | $69.45 | $25.38 | 68,727,961.0 | +27.83% |
| 2026-02 | $86.73 | $60.22 | $26.51 | 49,544,308.0 | -18.86% |
| 2026-01 | $106.4 | $75.00 | $31.43 | 36,139,370.0 | -16.41% |
2025年のWix Com Ltd (WIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $93.50 | $15.20 | 22,601,640.0 | +8.07% |
| 2025-11 | $146.4 | $92.23 | $54.13 | 36,184,833.0 | -34.24% |
| 2025-10 | $181.0 | $129.4 | $51.60 | 36,835,860.0 | -18.07% |
| 2025-09 | $190.9 | $136.3 | $54.60 | 47,316,567.0 | +25.91% |
| 2025-08 | $145.0 | $114.9 | $30.11 | 34,601,661.0 | +3.71% |
| 2025-07 | $167.5 | $135.3 | $32.20 | 15,327,469.0 | -14.15% |
| 2025-06 | $164.4 | $144.7 | $19.63 | 20,070,295.0 | +6.38% |
| 2025-05 | $191.2 | $147.4 | $43.80 | 21,349,301.0 | -12.17% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
2024年のWix Com Ltd (WIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
0.42%
0.20%
大文字化:
|
ボリューム (24 時間):