ストックスクリーナーアプリを入手
135.68
0.35%
+0.47
アフターアワーズ：
135.24
-0.44
-0.32%
Wix.com Ltd (WIX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $136.9 | $134.7 | $2.16 | 1,022,053.0 | +0.35% |
| 2024-05-16 | $137.9 | $135.2 | $2.70 | 775,217.0 | -1.57% |
| 2024-05-15 | $138.3 | $134.9 | $3.43 | 898,847.0 | +2.82% |
| 2024-05-14 | $135.3 | $127.5 | $7.86 | 1,137,963.0 | +5.18% |
| 2024-05-13 | $129.4 | $125.4 | $4.00 | 1,002,755.0 | +3.89% |
| 2024-05-10 | $123.3 | $120.8 | $2.57 | 925,630.0 | -0.50% |
| 2024-05-09 | $123.7 | $121.2 | $2.44 | 475,207.0 | +1.46% |
| 2024-05-08 | $122.0 | $119.2 | $2.79 | 503,866.0 | -0.84% |
| 2024-05-07 | $122.3 | $118.6 | $3.74 | 516,460.0 | +1.78% |
| 2024-05-06 | $120.6 | $119.3 | $1.24 | 402,437.0 | +0.14% |
| 2024-05-03 | $122.4 | $119.3 | $3.11 | 328,989.0 | +0.25% |
| 2024-05-02 | $120.6 | $117.6 | $3.01 | 481,942.0 | +0.45% |
| 2024-05-01 | $122.8 | $118.5 | $4.25 | 548,129.0 | +0.10% |
| 2024-04-30 | $121.3 | $118.6 | $2.68 | 395,071.0 | -1.94% |
| 2024-04-29 | $123.6 | $120.5 | $3.13 | 501,362.0 | +0.34% |
| 2024-04-26 | $122.9 | $120.7 | $2.25 | 417,338.0 | -0.31% |
| 2024-04-25 | $122.1 | $117.8 | $4.37 | 362,909.0 | -0.42% |
| 2024-04-24 | $126.2 | $121.4 | $4.79 | 437,454.0 | -2.01% |
| 2024-04-23 | $126.3 | $122.2 | $4.14 | 319,951.0 | +2.17% |
| 2024-04-22 | $122.8 | $120.3 | $2.51 | 386,385.0 | +0.11% |
| 2024-04-19 | $122.5 | $119.8 | $2.76 | 469,314.0 | -0.30% |
Wix.com Ltd (WIX) 株の年ごとの株価履歴
この詳細な分析では、Wix.com Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWIX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wix.com Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWix.com Ltd (WIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $138.3 | $117.6 | $20.72 | 10,041,548.0 | +14.14% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
2023年のWix.com Ltd (WIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $127.4 | $100.2 | $27.24 | 10,948,909.0 | +21.20% |
| 2023-11 | $103.2 | $76.90 | $26.35 | 11,910,798.0 | +27.03% |
| 2023-10 | $92.63 | $77.52 | $15.11 | 9,680,651.0 | -12.96% |
| 2023-09 | $101.2 | $87.24 | $13.92 | 9,571,629.0 | -7.06% |
| 2023-08 | $102.8 | $84.30 | $18.52 | 16,472,486.0 | +4.72% |
| 2023-07 | $94.54 | $75.09 | $19.45 | 16,618,615.0 | +20.55% |
| 2023-06 | $90.95 | $73.39 | $17.56 | 26,412,644.0 | +2.65% |
| 2023-05 | $89.25 | $73.92 | $15.33 | 27,868,897.0 | -12.62% |
| 2023-04 | $101.5 | $84.13 | $17.42 | 9,389,983.0 | -12.60% |
| 2023-03 | $100.2 | $83.73 | $16.47 | 15,100,712.0 | +10.24% |
| 2023-02 | $97.08 | $80.76 | $16.32 | 17,115,046.0 | +4.08% |
| 2023-01 | $89.51 | $70.28 | $19.23 | 12,567,347.0 | +13.21% |
2022年のWix.com Ltd (WIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $95.78 | $71.22 | $24.56 | 16,732,709.0 | -15.10% |
| 2022-11 | $91.94 | $66.18 | $25.76 | 19,059,835.0 | +7.60% |
| 2022-10 | $87.44 | $67.37 | $20.07 | 13,932,030.0 | +7.50% |
| 2022-09 | $86.80 | $59.79 | $27.01 | 29,379,423.0 | +23.61% |
| 2022-08 | $80.95 | $58.51 | $22.44 | 25,402,682.0 | +6.67% |
| 2022-07 | $72.78 | $56.17 | $16.61 | 14,184,757.0 | -9.49% |
| 2022-06 | $69.77 | $53.12 | $16.65 | 25,048,475.0 | +4.03% |
| 2022-05 | $83.00 | $56.24 | $26.76 | 37,418,882.0 | -16.50% |
| 2022-04 | $111.3 | $73.82 | $37.53 | 18,075,748.0 | -27.76% |
| 2022-03 | $107.2 | $70.70 | $36.54 | 30,215,574.0 | +14.06% |
| 2022-02 | $133.1 | $77.64 | $55.50 | 27,010,020.0 | -30.29% |
| 2022-01 | $163.4 | $113.4 | $49.96 | 20,055,837.0 | -16.74% |
0.24%
0.10%
大文字化:
|
ボリューム (24 時間):