ストックスクリーナーアプリを入手
126.80
0.09%
-0.12
アフターアワーズ：
126.80
Wix Com Ltd (WIX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-21 | $126.8 | $123.0 | $3.81 | 779,667.0 | -0.09% |
| 2025-08-20 | $127.5 | $123.0 | $4.49 | 1,061,931.0 | +0.24% |
| 2025-08-19 | $129.9 | $125.6 | $4.22 | 1,238,538.0 | -1.67% |
| 2025-08-18 | $130.4 | $125.1 | $5.25 | 1,615,824.0 | +3.55% |
| 2025-08-15 | $125.0 | $121.0 | $4.03 | 1,276,154.0 | +3.29% |
| 2025-08-14 | $120.8 | $115.8 | $4.94 | 1,525,843.0 | -0.28% |
| 2025-08-13 | $123.1 | $115.6 | $7.51 | 1,886,053.0 | +2.90% |
| 2025-08-12 | $119.6 | $115.5 | $4.02 | 1,679,702.0 | +1.65% |
| 2025-08-11 | $126.4 | $114.9 | $11.50 | 1,887,872.0 | -6.04% |
| 2025-08-08 | $134.9 | $121.8 | $13.11 | 2,135,730.0 | -7.97% |
| 2025-08-07 | $137.8 | $129.2 | $8.56 | 3,355,428.0 | +3.89% |
| 2025-08-06 | $145.0 | $127.2 | $17.77 | 3,511,288.0 | +0.31% |
| 2025-08-05 | $133.6 | $126.2 | $7.33 | 2,568,848.0 | -2.55% |
| 2025-08-04 | $132.6 | $128.1 | $4.52 | 2,119,750.0 | +1.92% |
| 2025-08-01 | $135.2 | $128.5 | $6.68 | 746,114.0 | -5.19% |
| 2025-07-31 | $139.3 | $135.3 | $3.95 | 1,303,333.0 | -2.40% |
| 2025-07-30 | $149.3 | $139.0 | $10.29 | 2,017,435.0 | -6.12% |
| 2025-07-29 | $152.0 | $148.1 | $3.95 | 793,442.0 | -1.36% |
| 2025-07-28 | $154.9 | $150.2 | $4.72 | 515,392.0 | -1.31% |
| 2025-07-25 | $154.6 | $151.0 | $3.57 | 608,755.0 | +0.08% |
| 2025-07-24 | $155.2 | $151.1 | $4.12 | 835,567.0 | -1.42% |
| 2025-07-23 | $156.2 | $154.4 | $1.76 | 209,968.0 | +0.00% |
Wix Com Ltd (WIX) 株の年ごとの株価履歴
この詳細な分析では、Wix Com Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWIX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wix Com Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWix Com Ltd (WIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $145.0 | $114.9 | $30.11 | 28,168,409.0 | -6.79% |
| 2025-07 | $167.5 | $135.3 | $32.20 | 15,327,469.0 | -14.15% |
| 2025-06 | $164.4 | $144.7 | $19.63 | 20,070,295.0 | +6.38% |
| 2025-05 | $191.2 | $147.4 | $43.80 | 21,349,301.0 | -12.17% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
2024年のWix Com Ltd (WIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
2023年のWix Com Ltd (WIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $127.4 | $100.2 | $27.24 | 10,948,909.0 | +21.20% |
| 2023-11 | $103.2 | $76.90 | $26.35 | 11,910,798.0 | +27.03% |
| 2023-10 | $92.63 | $77.52 | $15.11 | 9,680,651.0 | -12.96% |
| 2023-09 | $101.2 | $87.24 | $13.92 | 9,571,629.0 | -7.06% |
| 2023-08 | $102.8 | $84.30 | $18.52 | 16,472,486.0 | +4.72% |
| 2023-07 | $94.54 | $75.09 | $19.45 | 16,618,615.0 | +20.55% |
| 2023-06 | $90.95 | $73.39 | $17.56 | 26,412,644.0 | +2.65% |
| 2023-05 | $89.25 | $73.92 | $15.33 | 27,868,897.0 | -12.62% |
| 2023-04 | $101.5 | $84.13 | $17.42 | 9,389,983.0 | -12.60% |
| 2023-03 | $100.2 | $83.73 | $16.47 | 15,100,712.0 | +10.24% |
| 2023-02 | $97.08 | $80.76 | $16.32 | 17,115,046.0 | +4.08% |
| 2023-01 | $89.51 | $70.28 | $19.23 | 12,567,347.0 | +13.21% |
0.80%
大文字化:
|
ボリューム (24 時間):