ストックスクリーナーアプリを入手
2.92
0.34%
0.010
Wipro Ltd Adr (WIT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-26 | $2.94 | $2.91 | $0.03 | 1,079,305.0 | +0.34% |
| 2025-12-24 | $2.96 | $2.91 | $0.05 | 4,195,536.0 | -2.02% |
| 2025-12-23 | $3.02 | $2.96 | $0.07 | 4,933,488.0 | -1.66% |
| 2025-12-22 | $3.08 | $3.00 | $0.085 | 6,868,712.0 | -1.31% |
| 2025-12-19 | $3.09 | $2.89 | $0.20 | 46,171,634.0 | +6.99% |
| 2025-12-18 | $2.90 | $2.84 | $0.065 | 7,059,183.0 | +0.35% |
| 2025-12-17 | $2.87 | $2.82 | $0.045 | 7,767,289.0 | +1.79% |
| 2025-12-16 | $2.82 | $2.79 | $0.03 | 4,680,239.0 | -0.71% |
| 2025-12-15 | $2.84 | $2.79 | $0.055 | 4,158,239.0 | +1.44% |
| 2025-12-12 | $2.84 | $2.76 | $0.08 | 7,564,781.0 | -1.77% |
| 2025-12-11 | $2.88 | $2.82 | $0.0569 | 9,747,834.0 | -2.08% |
| 2025-12-10 | $2.91 | $2.85 | $0.06 | 10,572,478.0 | +1.05% |
| 2025-12-09 | $2.88 | $2.80 | $0.0799 | 7,601,959.0 | +1.06% |
| 2025-12-08 | $2.85 | $2.81 | $0.045 | 6,061,465.0 | -0.70% |
| 2025-12-05 | $2.85 | $2.82 | $0.03 | 6,216,865.0 | +1.06% |
| 2025-12-04 | $2.82 | $2.77 | $0.055 | 7,799,653.0 | +1.81% |
| 2025-12-03 | $2.77 | $2.73 | $0.04 | 4,814,135.0 | +1.47% |
| 2025-12-02 | $2.74 | $2.71 | $0.035 | 3,310,931.0 | +0.37% |
| 2025-12-01 | $2.74 | $2.70 | $0.04 | 4,518,808.0 | +0.00% |
| 2025-11-28 | $2.73 | $2.68 | $0.045 | 4,203,073.0 | +1.12% |
Wipro Ltd Adr (WIT) 株の年ごとの株価履歴
この詳細な分析では、Wipro Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wipro Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWipro Ltd Adr (WIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.09 | $2.70 | $0.39 | 156,201,839.0 | +7.35% |
| 2025-11 | $2.74 | $2.55 | $0.19 | 119,917,792.0 | +3.42% |
| 2025-10 | $2.78 | $2.58 | $0.20 | 221,063,401.0 | +0.00% |
| 2025-09 | $2.89 | $2.61 | $0.28 | 160,696,051.0 | -4.71% |
| 2025-08 | $2.85 | $2.62 | $0.23 | 153,722,378.0 | +1.47% |
| 2025-07 | $3.13 | $2.71 | $0.42 | 170,424,835.0 | -9.93% |
| 2025-06 | $3.10 | $2.81 | $0.29 | 95,859,456.0 | +4.86% |
| 2025-05 | $3.04 | $2.79 | $0.25 | 96,581,224.0 | +0.70% |
| 2025-04 | $3.12 | $2.63 | $0.49 | 169,515,374.0 | -6.54% |
| 2025-03 | $3.34 | $2.97 | $0.37 | 113,242,654.0 | -6.42% |
| 2025-02 | $3.74 | $3.20 | $0.54 | 82,308,504.0 | -10.90% |
| 2025-01 | $3.79 | $3.28 | $0.51 | 122,156,167.0 | +3.67% |
2024年のWipro Ltd Adr (WIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.75 | $3.47 | $0.28 | 84,789,598.0 | +1.29% |
| 2024-11 | $3.56 | $3.19 | $0.37 | 112,082,694.0 | +7.87% |
| 2024-10 | $3.39 | $3.06 | $0.335 | 98,782,776.0 | +0.00% |
| 2024-09 | $3.36 | $3.06 | $0.3025 | 63,237,306.0 | +0.78% |
| 2024-08 | $3.25 | $2.75 | $0.50 | 58,631,702.0 | +4.38% |
| 2024-07 | $3.50 | $2.93 | $0.575 | 121,083,164.0 | +0.98% |
| 2024-06 | $3.07 | $2.58 | $0.495 | 112,400,266.0 | +18.45% |
| 2024-05 | $2.75 | $2.54 | $0.21 | 105,621,884.0 | -4.45% |
| 2024-04 | $2.91 | $2.58 | $0.3325 | 174,026,974.0 | -6.26% |
| 2024-03 | $3.13 | $2.81 | $0.33 | 90,781,144.0 | -7.11% |
| 2024-02 | $3.23 | $2.81 | $0.41 | 71,506,206.0 | +9.36% |
| 2024-01 | $3.19 | $2.66 | $0.535 | 145,682,772.0 | +1.62% |
2023年のWipro Ltd Adr (WIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $2.39 | $0.41 | 64,512,308.0 | +14.85% |
| 2023-11 | $2.44 | $2.25 | $0.1925 | 60,819,248.0 | +6.59% |
| 2023-10 | $2.53 | $2.24 | $0.29 | 68,940,770.0 | -5.99% |
| 2023-09 | $2.65 | $2.39 | $0.2625 | 56,896,922.0 | -1.02% |
| 2023-08 | $2.54 | $2.40 | $0.15 | 64,661,260.0 | +0.00% |
| 2023-07 | $2.56 | $2.33 | $0.225 | 79,670,522.0 | +3.60% |
| 2023-06 | $2.48 | $2.27 | $0.20 | 83,847,216.0 | -3.28% |
| 2023-05 | $2.44 | $2.29 | $0.15 | 70,761,010.0 | +3.83% |
| 2023-04 | $2.35 | $2.16 | $0.195 | 81,950,512.0 | +4.68% |
| 2023-03 | $2.44 | $2.17 | $0.275 | 77,479,570.0 | -3.85% |
| 2023-02 | $2.54 | $2.31 | $0.23 | 71,454,184.0 | -4.50% |
| 2023-01 | $2.52 | $2.27 | $0.2425 | 129,502,646.0 | +4.94% |
0.08%
0.03%
大文字化:
|
ボリューム (24 時間):