loading

Harbor Long Term Growers Etf (WINN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $22.83 $21.97 $0.86 149,646.0 -5.29%
2025-04-03 $23.81 $23.32 $0.49 346,399.0 -5.85%
2025-04-02 $24.97 $24.38 $0.5899 137,150.0 +0.98%
2025-04-01 $24.79 $24.21 $0.58 530,883.0 +0.41%
2025-03-31 $24.50 $23.77 $0.73 480,127.0 +0.12%
2025-03-28 $25.00 $24.40 $0.60 199,883.0 -2.59%
2025-03-27 $25.36 $25.01 $0.3517 106,080.0 -0.40%
2025-03-26 $25.81 $25.16 $0.655 179,769.0 -2.59%
2025-03-25 $25.93 $25.76 $0.17 114,294.0 +0.54%
2025-03-24 $25.76 $25.54 $0.22 89,834.0 +2.10%
2025-03-21 $25.22 $24.72 $0.50 166,365.0 +0.60%
2025-03-20 $25.36 $24.97 $0.39 121,189.0 -0.16%
2025-03-19 $25.31 $24.77 $0.54 241,511.0 +1.74%
2025-03-18 $24.98 $24.52 $0.4557 108,222.0 -1.75%
2025-03-17 $25.33 $24.95 $0.3832 100,606.0 +0.24%
2025-03-14 $25.07 $24.71 $0.36 70,251.0 +2.66%
2025-03-13 $24.90 $24.34 $0.56 216,847.0 -2.13%
2025-03-12 $25.16 $24.66 $0.5016 212,203.0 +1.63%
2025-03-11 $24.90 $24.28 $0.62 299,600.0 +0.33%
2025-03-10 $25.01 $24.24 $0.771 208,040.0 -4.27%
2025-03-07 $25.71 $24.94 $0.7721 156,725.0 -0.04%
2025-03-06 $26.20 $25.48 $0.72 210,001.0 -3.55%
2025-03-05 $26.56 $25.94 $0.6195 206,748.0 +1.38%

Harbor Long Term Growers Etf (WINN) 株の年ごとの株価履歴

この詳細な分析では、Harbor Long Term Growers Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWINN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Harbor Long Term Growers Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHarbor Long Term Growers Etf (WINN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $24.97 $21.97 $3.00 1,164,078.0 -9.59%
2025-03 $27.13 $23.77 $3.36 3,705,387.0 -9.09%
2025-02 $28.71 $26.32 $2.39 2,207,359.0 -3.75%
2025-01 $28.59 $26.62 $1.97 2,766,502.0 +2.90%

2024年のHarbor Long Term Growers Etf (WINN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.43 $27.05 $1.38 2,001,788.0 +1.07%
2024-11 $27.26 $25.61 $1.65 1,970,907.0 +6.05%
2024-10 $26.52 $25.11 $1.41 2,335,721.0 +0.00%
2024-09 $26.03 $23.67 $2.36 1,735,090.0 +1.75%
2024-08 $25.52 $21.98 $3.54 1,921,771.0 +2.82%
2024-07 $26.41 $23.61 $2.80 2,757,956.0 -3.20%
2024-06 $25.73 $23.57 $2.16 1,798,642.0 +6.71%
2024-05 $24.23 $22.14 $2.09 2,929,676.0 +6.05%
2024-04 $23.68 $21.68 $2.00 1,898,645.0 -4.78%
2024-03 $23.92 $22.97 $0.9456 1,665,369.0 +0.56%
2024-02 $23.42 $21.66 $1.76 4,063,609.0 +8.41%
2024-01 $22.11 $20.05 $2.06 1,337,430.0 +4.16%

2023年のHarbor Long Term Growers Etf (WINN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.87 $19.47 $1.40 1,130,371.0 +4.29%
2023-11 $19.99 $17.68 $2.31 2,092,924.0 +12.55%
2023-10 $18.68 $17.11 $1.57 782,450.0 -1.29%
2023-09 $19.05 $17.50 $1.55 697,955.0 -5.61%
2023-08 $19.08 $17.69 $1.39 626,309.0 -1.15%
2023-07 $19.44 $18.14 $1.30 1,101,667.0 +3.13%
2023-06 $18.57 $17.29 $1.28 1,569,356.0 +6.97%
2023-05 $17.63 $16.10 $1.53 565,594.0 +6.27%
2023-04 $16.32 $15.77 $0.55 424,258.0 +1.17%
2023-03 $16.12 $14.73 $1.39 238,519.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
大文字化:     |  ボリューム (24 時間):