ストックスクリーナーアプリを入手
119.54
1.10%
-1.33
アフターアワーズ：
119.54
Wingstop Inc (WING) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $121.5 | $116.6 | $4.90 | 878,716.0 | -1.10% |
| 2026-10-22 | $123.5 | $118.7 | $4.83 | 1,232,377.0 | +0.77% |
| 2026-10-21 | $130.2 | $119.0 | $11.26 | 1,323,821.0 | -7.95% |
| 2026-10-20 | $133.9 | $129.1 | $4.80 | 831,623.0 | -1.84% |
| 2026-10-19 | $133.8 | $129.4 | $4.33 | 1,204,926.0 | +0.78% |
| 2026-10-16 | $136.3 | $130.8 | $5.53 | 1,456,722.0 | +0.53% |
| 2026-10-15 | $131.5 | $122.9 | $8.60 | 1,000,553.0 | +6.62% |
| 2026-10-14 | $127.2 | $120.7 | $6.48 | 826,394.0 | -2.27% |
| 2026-10-13 | $128.5 | $121.4 | $7.10 | 1,210,171.0 | -0.21% |
| 2026-10-12 | $126.3 | $118.9 | $7.35 | 1,141,268.0 | +3.08% |
| 2026-10-09 | $122.4 | $117.4 | $5.02 | 878,320.0 | +3.17% |
| 2026-10-08 | $120.5 | $115.4 | $5.14 | 1,211,121.0 | +1.56% |
| 2026-10-07 | $117.8 | $112.7 | $5.06 | 1,051,198.0 | +3.99% |
| 2026-10-06 | $115.1 | $106.2 | $8.93 | 1,410,195.0 | +5.02% |
| 2026-10-05 | $107.7 | $103.7 | $4.07 | 1,084,312.0 | -0.05% |
| 2026-10-02 | $107.3 | $103.8 | $3.53 | 734,352.0 | +2.42% |
| 2026-10-01 | $106.3 | $102.6 | $3.68 | 888,529.0 | -0.96% |
| 2026-09-30 | $107.8 | $104.0 | $3.78 | 1,605,969.0 | -2.99% |
| 2026-09-29 | $109.2 | $103.0 | $6.20 | 1,887,859.0 | +6.70% |
| 2026-09-28 | $102.9 | $97.11 | $5.83 | 1,657,360.0 | +2.76% |
| 2026-09-25 | $100.2 | $95.82 | $4.41 | 1,216,788.0 | +1.26% |
| 2026-09-24 | $99.45 | $96.37 | $3.08 | 1,085,776.0 | -0.04% |
Wingstop Inc (WING) 株の年ごとの株価履歴
この詳細な分析では、Wingstop Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWING株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wingstop Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $136.3 | $102.6 | $33.69 | 18,364,598.0 | +13.45% |
| 2026-09 | $119.8 | $95.82 | $24.01 | 28,954,364.0 | -3.75% |
| 2026-08 | $132.6 | $105.4 | $27.15 | 25,132,241.0 | -15.45% |
| 2026-07 | $179.7 | $129.0 | $50.70 | 27,775,532.0 | -25.33% |
| 2026-06 | $173.7 | $135.8 | $37.97 | 23,048,916.0 | +10.48% |
| 2026-05 | $169.0 | $116.3 | $52.65 | 29,044,606.0 | -4.33% |
| 2026-04 | $204.6 | $142.2 | $62.40 | 30,411,810.0 | +5.87% |
| 2026-03 | $252.6 | $150.9 | $101.8 | 24,669,445.0 | -40.28% |
| 2026-02 | $302.8 | $218.1 | $84.69 | 22,113,252.0 | -2.23% |
| 2026-01 | $286.3 | $240.6 | $45.76 | 11,184,887.0 | +11.30% |
2025年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $281.3 | $231.2 | $50.03 | 15,974,915.0 | -9.22% |
| 2025-11 | $267.4 | $210.1 | $57.37 | 20,183,583.0 | +22.20% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
2024年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
4.01%
0.87%
大文字化:
|
ボリューム (24 時間):