ストックスクリーナーアプリを入手
326.63
3.14%
9.955
アフターアワーズ：
326.64
0.005
+0.00%
Wingstop Inc (WING) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $327.1 | $317.0 | $10.15 | 503,563.0 | +3.14% |
| 2024-11-15 | $328.6 | $314.8 | $13.85 | 607,904.0 | -4.22% |
| 2024-11-14 | $339.1 | $327.0 | $12.10 | 578,958.0 | -2.68% |
| 2024-11-13 | $347.0 | $336.6 | $10.38 | 463,787.0 | +0.40% |
| 2024-11-12 | $349.7 | $336.4 | $13.26 | 586,872.0 | -1.49% |
| 2024-11-11 | $344.0 | $335.0 | $8.97 | 572,392.0 | +1.04% |
| 2024-11-08 | $343.8 | $334.0 | $9.81 | 677,324.0 | +2.44% |
| 2024-11-07 | $333.7 | $317.5 | $16.18 | 1,014,602.0 | +5.19% |
| 2024-11-06 | $319.7 | $310.7 | $8.99 | 870,985.0 | +2.18% |
| 2024-11-05 | $311.0 | $296.3 | $14.62 | 746,317.0 | +3.90% |
| 2024-11-04 | $301.3 | $292.1 | $9.14 | 687,424.0 | +0.08% |
| 2024-11-01 | $299.9 | $292.0 | $7.89 | 776,759.0 | +3.22% |
| 2024-10-31 | $303.4 | $287.6 | $15.82 | 1,263,514.0 | -0.79% |
| 2024-10-30 | $318.9 | $287.4 | $31.55 | 2,966,135.0 | -21.40% |
| 2024-10-29 | $372.1 | $365.5 | $6.62 | 886,201.0 | +0.10% |
| 2024-10-28 | $371.6 | $362.8 | $8.77 | 600,887.0 | +2.27% |
| 2024-10-25 | $366.0 | $359.6 | $6.33 | 332,075.0 | +0.31% |
| 2024-10-24 | $369.4 | $358.5 | $10.94 | 278,389.0 | -2.00% |
| 2024-10-23 | $371.4 | $363.9 | $7.52 | 402,836.0 | +0.17% |
| 2024-10-22 | $368.4 | $362.8 | $5.66 | 310,478.0 | -0.67% |
Wingstop Inc (WING) 株の年ごとの株価履歴
この詳細な分析では、Wingstop Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWING株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wingstop Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $349.7 | $292.0 | $57.71 | 8,590,450.0 | +13.54% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
2023年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
2022年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $167.3 | $135.7 | $31.60 | 10,662,142.0 | -16.85% |
| 2022-11 | $170.9 | $145.3 | $25.56 | 9,539,502.0 | +4.50% |
| 2022-10 | $165.7 | $113.2 | $52.54 | 22,407,880.0 | +26.29% |
| 2022-09 | $148.8 | $109.7 | $39.17 | 15,527,425.0 | +10.15% |
| 2022-08 | $140.8 | $108.3 | $32.42 | 14,196,615.0 | -9.76% |
| 2022-07 | $130.6 | $75.27 | $55.35 | 19,889,167.0 | +68.76% |
| 2022-06 | $84.84 | $71.20 | $13.64 | 15,182,438.0 | -6.14% |
| 2022-05 | $97.89 | $67.67 | $30.22 | 17,899,879.0 | -13.19% |
| 2022-04 | $119.3 | $91.40 | $27.90 | 10,227,996.0 | -21.81% |
| 2022-03 | $150.5 | $108.0 | $42.51 | 13,120,899.0 | -19.26% |
| 2022-02 | $164.9 | $133.6 | $31.31 | 10,283,559.0 | -5.15% |
| 2022-01 | $174.8 | $136.4 | $38.39 | 7,547,510.0 | -11.31% |
1.12%
3.36%
大文字化:
|
ボリューム (24 時間):