ストックスクリーナーアプリを入手
257.14
0.65%
2.61
Wingstop Inc (WING) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-19 | $259.7 | $252.0 | $7.72 | 622,480.0 | +1.13% |
| 2025-12-18 | $257.1 | $250.0 | $7.13 | 703,025.0 | +2.87% |
| 2025-12-17 | $256.8 | $245.4 | $11.47 | 881,731.0 | +0.36% |
| 2025-12-16 | $252.4 | $238.8 | $13.58 | 836,069.0 | +2.86% |
| 2025-12-15 | $241.3 | $233.8 | $7.53 | 912,464.0 | +1.62% |
| 2025-12-12 | $242.9 | $234.5 | $8.39 | 811,814.0 | +0.28% |
| 2025-12-11 | $240.8 | $231.2 | $9.59 | 1,035,243.0 | -4.88% |
| 2025-12-10 | $251.5 | $240.6 | $10.94 | 535,406.0 | -0.08% |
| 2025-12-09 | $253.7 | $246.0 | $7.73 | 720,276.0 | +0.63% |
| 2025-12-08 | $258.0 | $241.1 | $16.90 | 826,234.0 | -4.51% |
| 2025-12-05 | $263.7 | $254.8 | $8.94 | 900,749.0 | -2.24% |
| 2025-12-04 | $270.0 | $258.4 | $11.63 | 753,969.0 | -1.93% |
| 2025-12-03 | $281.3 | $265.8 | $15.53 | 791,254.0 | -2.28% |
| 2025-12-02 | $279.8 | $271.4 | $8.37 | 954,361.0 | +2.11% |
| 2025-12-01 | $277.9 | $259.7 | $18.12 | 1,067,130.0 | +1.70% |
| 2025-11-28 | $266.4 | $254.4 | $12.06 | 304,244.0 | +2.18% |
| 2025-11-26 | $267.4 | $259.1 | $8.38 | 521,052.0 | -1.48% |
| 2025-11-25 | $265.5 | $241.8 | $23.67 | 1,240,569.0 | +8.34% |
| 2025-11-24 | $249.1 | $238.4 | $10.67 | 666,350.0 | -1.33% |
| 2025-11-21 | $246.8 | $228.9 | $17.82 | 854,266.0 | +7.67% |
| 2025-11-20 | $243.4 | $228.0 | $15.37 | 929,100.0 | -1.44% |
| 2025-11-19 | $235.0 | $226.4 | $8.60 | 609,586.0 | +0.31% |
Wingstop Inc (WING) 株の年ごとの株価履歴
この詳細な分析では、Wingstop Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWING株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wingstop Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $281.3 | $231.2 | $50.03 | 12,352,205.0 | -2.76% |
| 2025-11 | $267.4 | $210.1 | $57.37 | 20,183,583.0 | +22.20% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
2024年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
2023年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
0.41%
0.26%
大文字化:
|
ボリューム (24 時間):