ストックスクリーナーアプリを入手
290.67
0.11%
0.31
Wingstop Inc (WING) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $296.9 | $289.2 | $7.69 | 582,229.0 | +0.11% |
| 2024-12-19 | $293.8 | $283.4 | $10.39 | 822,335.0 | +3.30% |
| 2024-12-18 | $299.3 | $281.0 | $18.34 | 617,717.0 | -4.99% |
| 2024-12-17 | $305.9 | $295.6 | $10.37 | 489,370.0 | -1.49% |
| 2024-12-16 | $302.9 | $296.1 | $6.79 | 761,366.0 | -0.34% |
| 2024-12-13 | $327.7 | $301.1 | $26.58 | 915,028.0 | -6.68% |
| 2024-12-12 | $333.4 | $322.7 | $10.63 | 315,516.0 | -2.20% |
| 2024-12-11 | $335.5 | $327.8 | $7.75 | 349,901.0 | +0.72% |
| 2024-12-10 | $334.7 | $323.0 | $11.68 | 398,698.0 | -0.23% |
| 2024-12-09 | $338.5 | $324.6 | $13.91 | 448,395.0 | -3.40% |
| 2024-12-06 | $355.4 | $338.4 | $17.05 | 492,933.0 | +0.83% |
| 2024-12-05 | $339.6 | $329.6 | $9.96 | 349,928.0 | +0.01% |
| 2024-12-04 | $338.8 | $326.9 | $11.88 | 456,238.0 | +2.96% |
| 2024-12-03 | $329.4 | $321.4 | $7.95 | 363,421.0 | +0.83% |
| 2024-12-02 | $328.4 | $318.9 | $9.49 | 527,916.0 | -1.20% |
| 2024-11-29 | $336.5 | $327.4 | $9.06 | 212,905.0 | -0.75% |
| 2024-11-27 | $338.0 | $330.1 | $7.90 | 329,464.0 | -2.22% |
| 2024-11-26 | $339.8 | $328.0 | $11.78 | 410,475.0 | +0.48% |
| 2024-11-25 | $345.0 | $336.1 | $8.91 | 543,014.0 | -0.13% |
| 2024-11-22 | $341.4 | $334.5 | $6.84 | 401,027.0 | -0.24% |
Wingstop Inc (WING) 株の年ごとの株価履歴
この詳細な分析では、Wingstop Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWING株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wingstop Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 8,473,220.0 | -11.59% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
2023年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
2022年のWingstop Inc (WING) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $167.3 | $135.7 | $31.60 | 10,662,142.0 | -16.85% |
| 2022-11 | $170.9 | $145.3 | $25.56 | 9,539,502.0 | +4.50% |
| 2022-10 | $165.7 | $113.2 | $52.54 | 22,407,880.0 | +26.29% |
| 2022-09 | $148.8 | $109.7 | $39.17 | 15,527,425.0 | +10.15% |
| 2022-08 | $140.8 | $108.3 | $32.42 | 14,196,615.0 | -9.76% |
| 2022-07 | $130.6 | $75.27 | $55.35 | 19,889,167.0 | +68.76% |
| 2022-06 | $84.84 | $71.20 | $13.64 | 15,182,438.0 | -6.14% |
| 2022-05 | $97.89 | $67.67 | $30.22 | 17,899,879.0 | -13.19% |
| 2022-04 | $119.3 | $91.40 | $27.90 | 10,227,996.0 | -21.81% |
| 2022-03 | $150.5 | $108.0 | $42.51 | 13,120,899.0 | -19.26% |
| 2022-02 | $164.9 | $133.6 | $31.31 | 10,283,559.0 | -5.15% |
| 2022-01 | $174.8 | $136.4 | $38.39 | 7,547,510.0 | -11.31% |
0.81%
1.71%
大文字化:
|
ボリューム (24 時間):