loading

Wimi Hologram Cloud Inc Adr (WIMI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.4832 $0.41 $0.0732 7,044,785.0 -40.95%
2025-04-02 $0.8059 $0.76 $0.0459 5,892,354.0 -9.36%
2025-04-01 $1.10 $0.82 $0.28 14,683,158.0 -11.97%
2025-03-31 $1.17 $0.8502 $0.3198 26,387,694.0 +8.07%
2025-03-28 $1.02 $0.835 $0.185 23,358,391.0 +6.13%
2025-03-27 $0.97 $0.7802 $0.1898 20,126,350.0 +13.07%
2025-03-26 $0.81 $0.74 $0.07 2,403,502.0 -7.43%
2025-03-25 $0.9799 $0.76 $0.2199 13,942,977.0 -0.77%
2025-03-24 $0.8249 $0.7101 $0.1148 5,191,718.0 +16.64%
2025-03-21 $0.75 $0.6802 $0.0698 2,111,641.0 -3.75%
2025-03-20 $0.7569 $0.7035 $0.0534 730,544.0 -1.05%
2025-03-19 $0.7779 $0.7319 $0.046 539,637.0 -0.68%
2025-03-18 $0.808 $0.7377 $0.0703 1,281,762.0 -5.44%
2025-03-17 $0.8052 $0.74 $0.0652 1,154,533.0 +1.64%
2025-03-14 $0.788 $0.745 $0.043 1,078,915.0 +4.51%
2025-03-13 $0.754 $0.71 $0.044 934,039.0 +2.30%
2025-03-12 $0.738 $0.6917 $0.0463 792,110.0 +4.08%
2025-03-11 $0.71 $0.67 $0.04 1,088,475.0 -0.29%
2025-03-10 $0.7446 $0.67 $0.0746 1,192,840.0 -5.00%
2025-03-07 $0.74 $0.7145 $0.0255 805,728.0 -0.61%
2025-03-06 $0.77 $0.725 $0.045 1,140,925.0 -4.55%
2025-03-05 $0.79 $0.7228 $0.0672 909,434.0 +3.23%
2025-03-04 $0.7649 $0.742 $0.0229 90,232.0 +2.60%

Wimi Hologram Cloud Inc Adr (WIMI) 株の年ごとの株価履歴

この詳細な分析では、Wimi Hologram Cloud Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWIMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wimi Hologram Cloud Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWimi Hologram Cloud Inc Adr (WIMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.10 $0.41 $0.69 27,620,297.0 -52.88%
2025-03 $1.17 $0.67 $0.50 107,929,300.0 +24.69%
2025-02 $1.43 $0.7246 $0.7053 90,265,979.0 -16.91%
2025-01 $2.02 $0.90 $1.12 164,111,907.0 -49.26%

2024年のWimi Hologram Cloud Inc Adr (WIMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.92 $0.7658 $2.15 283,780,803.0 +190.66%
2024-11 $0.88 $0.76 $0.12 4,092,186.0 -1.94%
2024-10 $1.20 $0.84 $0.36 8,980,754.0 -18.25%
2024-09 $1.06 $0.7304 $0.3256 6,121,888.0 +30.93%
2024-08 $1.06 $0.66 $0.40 6,107,355.0 -0.78%
2024-07 $1.06 $0.7922 $0.2678 6,709,825.0 -5.71%
2024-06 $1.28 $0.7501 $0.5299 76,348,489.0 -4.33%
2024-05 $1.04 $0.815 $0.225 5,937,948.0 -5.38%
2024-04 $1.16 $0.63 $0.53 34,777,256.0 +2.31%
2024-03 $1.87 $0.83 $1.04 126,547,974.0 -19.65%
2024-02 $1.39 $0.605 $0.785 72,557,900.0 +76.56%
2024-01 $0.8442 $0.6175 $0.2267 3,135,074.0 -20.99%

2023年のWimi Hologram Cloud Inc Adr (WIMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.9099 $0.62 $0.2899 24,966,296.0 +27.56%
2023-11 $0.72 $0.56 $0.16 2,808,911.0 +3.30%
2023-10 $0.77 $0.5899 $0.1801 2,640,705.0 -14.62%
2023-09 $0.91 $0.6997 $0.2103 4,305,116.0 -20.88%
2023-08 $1.16 $0.76 $0.40 5,454,111.0 -22.22%
2023-07 $1.25 $1.02 $0.23 8,479,284.0 +6.36%
2023-06 $1.20 $0.903 $0.297 12,080,491.0 +19.57%
2023-05 $1.19 $0.80 $0.39 8,973,776.0 +1.94%
2023-04 $1.20 $0.81 $0.39 4,791,725.0 -16.44%
2023-03 $1.29 $0.95 $0.34 9,153,994.0 -9.24%
2023-02 $1.85 $1.06 $0.7894 18,636,793.0 -17.36%
2023-01 $1.59 $0.72 $0.87 23,111,300.0 +94.62%
$5.635
price down icon 6.05%
advertising_agencies EEX
$3.855
price down icon 2.65%
$16.12
price down icon 9.37%
advertising_agencies IAS
$7.76
price up icon 1.16%
$9.80
price down icon 14.51%
advertising_agencies ZD
$35.62
price down icon 7.35%
大文字化:     |  ボリューム (24 時間):