4.24
price up icon0.47%   0.02
after-market アフターアワーズ: 4.24
loading

Teucrium Wheat Fund (WEAT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-25 $4.28 $4.22 $0.06 528,043.0 +0.59%
2025-08-22 $4.26 $4.22 $0.0398 366,442.0 -0.24%
2025-08-21 $4.27 $4.21 $0.06 577,443.0 +0.00%
2025-08-20 $4.25 $4.20 $0.05 382,771.0 +0.95%
2025-08-19 $4.20 $4.18 $0.02 513,003.0 -0.48%
2025-08-18 $4.25 $4.19 $0.06 645,721.0 -0.24%
2025-08-15 $4.24 $4.20 $0.0399 436,151.0 +0.48%
2025-08-14 $4.24 $4.18 $0.0554 898,009.0 -0.94%
2025-08-13 $4.26 $4.21 $0.05 577,494.0 +0.47%
2025-08-12 $4.27 $4.21 $0.0555 605,082.0 -1.63%
2025-08-11 $4.35 $4.29 $0.06 509,358.0 -0.23%
2025-08-08 $4.35 $4.28 $0.07 1,676,573.0 -0.69%
2025-08-07 $4.34 $4.29 $0.0417 858,772.0 +1.88%
2025-08-06 $4.26 $4.21 $0.05 703,751.0 +0.00%
2025-08-05 $4.29 $4.22 $0.07 1,133,097.0 -1.39%
2025-08-04 $4.34 $4.29 $0.045 379,306.0 +0.23%
2025-08-01 $4.33 $4.29 $0.035 455,481.0 -1.15%
2025-07-31 $4.35 $4.29 $0.06 907,636.0 -0.23%
2025-07-30 $4.40 $4.35 $0.05 642,228.0 -0.68%
2025-07-29 $4.41 $4.36 $0.05 651,534.0 -1.35%

Teucrium Wheat Fund (WEAT) 株の年ごとの株価履歴

この詳細な分析では、Teucrium Wheat Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teucrium Wheat Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTeucrium Wheat Fund (WEAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $4.35 $4.18 $0.17 11,774,540.0 -2.41%
2025-07 $4.67 $4.29 $0.38 17,233,736.0 -2.03%
2025-06 $4.87 $4.43 $0.44 16,168,180.0 -1.99%
2025-05 $4.69 $4.33 $0.36 16,211,229.0 +0.22%
2025-04 $4.84 $4.46 $0.38 19,720,154.0 -3.42%
2025-03 $5.02 $4.55 $0.47 23,123,344.0 -3.11%
2025-02 $5.35 $4.82 $0.53 19,622,265.0 -2.42%
2025-01 $5.03 $4.64 $0.39 20,347,998.0 +2.70%

2024年のTeucrium Wheat Fund (WEAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.96 $4.65 $0.31 11,801,948.0 +0.42%
2024-11 $5.18 $4.75 $0.43 12,187,235.0 -6.81%
2024-10 $5.52 $5.04 $0.4812 13,971,469.0 -1.91%
2024-09 $5.33 $4.94 $0.389 13,110,865.0 +5.43%
2024-08 $5.13 $4.71 $0.42 14,440,582.0 +0.61%
2024-07 $5.45 $4.85 $0.60 17,597,991.0 -6.97%
2024-06 $6.45 $5.16 $1.29 16,322,529.0 -15.98%
2024-05 $6.48 $5.61 $0.875 17,811,205.0 +11.07%
2024-04 $5.94 $5.18 $0.76 15,208,975.0 +5.18%
2024-03 $5.46 $5.02 $0.435 14,187,034.0 +0.37%
2024-02 $5.78 $5.20 $0.576 10,997,431.0 -5.11%
2024-01 $5.97 $5.52 $0.45 10,834,441.0 -4.86%

2023年のTeucrium Wheat Fund (WEAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.14 $5.69 $0.4457 15,911,953.0 +3.83%
2023-11 $5.96 $5.38 $0.58 14,871,406.0 +1.59%
2023-10 $6.04 $5.60 $0.44 16,631,402.0 +1.62%
2023-09 $6.08 $5.55 $0.53 17,373,225.0 -7.01%
2023-08 $6.70 $5.92 $0.78 30,297,146.0 -10.73%
2023-07 $7.41 $6.29 $1.12 36,459,403.0 +4.19%
2023-06 $7.43 $6.15 $1.28 22,733,800.0 +6.27%
2023-05 $6.68 $5.88 $0.805 12,474,365.0 -5.02%
2023-04 $7.23 $6.28 $0.9461 11,425,079.0 -9.63%
2023-03 $7.35 $6.66 $0.69 16,049,365.0 -1.26%
2023-02 $8.09 $7.11 $0.9751 12,535,024.0 -7.38%
2023-01 $8.00 $7.23 $0.7699 14,361,166.0 -3.26%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):