loading

Western Asset Diversified Income Fund (WDI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $15.00 $14.99 $0.0099 4,417.0 -0.07%
2025-09-24 $15.10 $14.98 $0.12 158,130.0 -0.53%
2025-09-23 $15.19 $15.00 $0.1855 158,793.0 -0.92%
2025-09-22 $15.28 $15.15 $0.1335 220,294.0 +0.33%
2025-09-19 $15.25 $15.17 $0.08 111,602.0 +0.00%
2025-09-18 $15.19 $15.11 $0.0797 149,250.0 +0.20%
2025-09-17 $15.25 $15.14 $0.11 125,353.0 -0.53%
2025-09-16 $15.25 $15.19 $0.063 132,615.0 +0.00%
2025-09-15 $15.24 $15.20 $0.04 218,936.0 -0.20%
2025-09-12 $15.25 $15.18 $0.07 143,492.0 +0.46%
2025-09-11 $15.22 $15.12 $0.1012 146,109.0 +0.46%
2025-09-10 $15.20 $15.10 $0.10 141,230.0 -0.33%
2025-09-09 $15.19 $15.11 $0.075 147,603.0 +0.07%
2025-09-08 $15.18 $15.10 $0.08 167,606.0 +0.26%
2025-09-05 $15.18 $15.08 $0.1016 197,012.0 +0.47%
2025-09-04 $15.08 $14.99 $0.0873 95,473.0 +0.47%
2025-09-03 $15.07 $14.97 $0.1048 128,453.0 -0.13%
2025-09-02 $15.05 $14.98 $0.07 132,904.0 -0.40%
2025-08-29 $15.07 $14.96 $0.11 140,657.0 +0.40%
2025-08-28 $15.06 $14.96 $0.10 188,613.0 +0.07%
2025-08-27 $15.05 $14.95 $0.10 98,204.0 +0.13%
2025-08-26 $15.02 $14.94 $0.0799 185,788.0 -0.20%

Western Asset Diversified Income Fund (WDI) 株の年ごとの株価履歴

この詳細な分析では、Western Asset Diversified Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Western Asset Diversified Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWestern Asset Diversified Income Fund (WDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $15.28 $14.97 $0.31 2,579,272.0 -0.40%
2025-08 $15.12 $14.87 $0.25 3,433,202.0 +0.87%
2025-07 $15.12 $14.75 $0.365 3,231,487.0 +0.54%
2025-06 $14.94 $14.53 $0.41 3,254,608.0 +0.95%
2025-05 $14.70 $14.06 $0.64 3,938,807.0 +4.33%
2025-04 $14.57 $12.45 $2.12 5,140,224.0 -2.49%
2025-03 $15.00 $14.37 $0.63 3,613,706.0 -3.67%
2025-02 $15.28 $14.75 $0.53 3,141,028.0 -0.13%
2025-01 $15.08 $14.29 $0.7927 3,493,436.0 +5.40%

2024年のWestern Asset Diversified Income Fund (WDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.18 $14.11 $1.07 5,138,851.0 -4.89%
2024-11 $15.24 $14.51 $0.73 4,425,485.0 -1.06%
2024-10 $15.80 $14.76 $1.04 4,265,251.0 -3.76%
2024-09 $15.84 $15.20 $0.6397 3,957,618.0 +2.95%
2024-08 $15.54 $14.67 $0.87 5,255,974.0 +0.53%
2024-07 $15.15 $14.41 $0.74 4,653,841.0 +5.14%
2024-06 $14.80 $14.28 $0.52 4,029,070.0 -0.07%
2024-05 $14.86 $14.04 $0.8167 6,582,485.0 +2.49%
2024-04 $14.55 $13.75 $0.80 4,450,108.0 -2.63%
2024-03 $14.66 $14.23 $0.425 3,983,749.0 -0.21%
2024-02 $14.69 $14.24 $0.45 4,010,053.0 +1.26%
2024-01 $14.33 $13.98 $0.3459 3,798,582.0 +1.42%

2023年のWestern Asset Diversified Income Fund (WDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.27 $13.27 $1.00 5,260,663.0 +6.42%
2023-11 $13.41 $12.42 $0.99 4,141,909.0 +6.68%
2023-10 $13.34 $12.16 $1.18 3,443,782.0 -6.19%
2023-09 $13.81 $13.08 $0.7306 1,823,771.0 +0.00%
asset_management STT
$113.26
price up icon 0.27%
asset_management RJF
$171.58
price down icon 0.29%
$165.26
price down icon 1.88%
asset_management AMP
$491.00
price down icon 1.33%
asset_management APO
$135.30
price down icon 6.62%
asset_management BAM
$58.29
price down icon 4.48%
大文字化:     |  ボリューム (24 時間):