0.19
price up icon1.27%   0.00102
 
loading

Webuy Global Ltd (WBUY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.203 $0.1852 $0.0178 3,355,800.0 +1.11%
2024-11-20 $0.218 $0.17 $0.048 11,962,398.0 -0.42%
2024-11-19 $0.2903 $0.185 $0.1053 253,485,617.0 +19.30%
2024-11-18 $0.179 $0.1569 $0.0221 2,215,605.0 -10.21%
2024-11-15 $0.1959 $0.1607 $0.0352 4,192,177.0 -11.13%
2024-11-14 $0.23 $0.1864 $0.0436 5,276,263.0 -14.09%
2024-11-13 $0.2394 $0.21 $0.0294 7,443,676.0 +2.97%
2024-11-12 $0.2445 $0.2063 $0.0382 8,554,512.0 -6.04%
2024-11-11 $0.2699 $0.22 $0.0499 29,088,913.0 -0.04%
2024-11-08 $0.3288 $0.1841 $0.1447 157,194,440.0 +5.63%
2024-11-07 $0.5773 $0.222 $0.3553 1,488,373,070.0 +100.35%
2024-11-06 $0.1175 $0.11 $0.0075 1,186,438.0 -0.18%
2024-11-05 $0.1189 $0.111 $0.0079 280,154.0 +2.16%
2024-11-04 $0.115 $0.105 $0.01 539,740.0 -1.51%
2024-11-01 $0.1143 $0.109 $0.0053 607,055.0 +2.26%
2024-10-31 $0.1183 $0.11 $0.00831 569,162.0 -7.15%
2024-10-30 $0.1219 $0.114 $0.0079 935,464.0 -3.33%
2024-10-29 $0.1283 $0.12 $0.0083 733,972.0 -1.99%
2024-10-28 $0.1299 $0.1225 $0.0074 462,941.0 -1.57%
2024-10-25 $0.133 $0.1222 $0.0108 693,433.0 -0.78%
2024-10-24 $0.1399 $0.125 $0.0149 1,682,968.0 -7.55%
2024-10-23 $0.1435 $0.1351 $0.0084 835,745.0 -1.35%
2024-10-22 $0.15 $0.1301 $0.0199 2,538,954.0 +6.10%

Webuy Global Ltd (WBUY) 株の年ごとの株価履歴

この詳細な分析では、Webuy Global Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBUY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Webuy Global Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWebuy Global Ltd (WBUY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.5773 $0.105 $0.4723 1,973,755,858.0 +73.10%
2024-10 $0.15 $0.11 $0.04 22,121,006.0 -17.61%
2024-09 $0.27 $0.108 $0.162 285,612,741.0 +6.35%
2024-08 $0.2105 $0.1101 $0.1004 83,526,751.0 -14.29%
2024-07 $0.1909 $0.13 $0.0609 54,761,793.0 -13.02%
2024-06 $0.2739 $0.1521 $0.1218 55,924,352.0 -30.54%
2024-05 $0.80 $0.222 $0.578 40,430,398.0 -35.87%
2024-04 $0.4265 $0.30 $0.1265 6,387,892.0 -7.33%
2024-03 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
2024-02 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
2024-01 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

2023年のWebuy Global Ltd (WBUY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
2023-11 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
2023-10 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
$41.82
price up icon 0.63%
$35.55
price up icon 2.62%
$60.54
price down icon 0.16%
$24.00
price up icon 0.16%
internet_retail JD
$35.66
price up icon 1.28%
internet_retail SE
$117.22
price up icon 2.40%
大文字化:     |  ボリューム (24 時間):