28.96
price up icon0.75%   0.2146
after-market アフターアワーズ: 28.96 -0.000100 -0.00%
loading

Wbi Bullbear Value 3000 Etf (WBIF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $28.96 $28.96 $0.00 97.00 +0.75%
2024-11-04 $28.80 $28.74 $0.06 6,878.0 -0.28%
2024-11-01 $29.00 $28.83 $0.1726 4,480.0 -0.16%
2024-10-31 $28.87 $28.87 $0.00 4.00 -0.56%
2024-10-30 $29.16 $29.00 $0.16 308.0 +0.53%
2024-10-29 $28.89 $28.88 $0.0086 665.0 -0.48%
2024-10-28 $29.06 $28.89 $0.17 5,189.0 +0.54%
2024-10-25 $29.04 $28.86 $0.18 709.0 -1.04%
2024-10-24 $29.17 $29.17 $0.00 28.00 +0.06%
2024-10-23 $29.15 $29.08 $0.0707 1,517.0 -0.29%
2024-10-22 $29.24 $29.24 $0.00 101.0 -0.43%
2024-10-21 $29.36 $29.36 $0.00 77.00 -1.03%
2024-10-18 $29.67 $29.67 $0.00 52.00 -0.09%
2024-10-17 $29.69 $29.63 $0.0641 275.0 +0.23%
2024-10-16 $29.63 $29.63 $0.00 403.0 +0.52%
2024-10-15 $29.73 $29.47 $0.2598 454.0 -0.82%
2024-10-14 $29.72 $29.53 $0.1883 755.0 +0.79%
2024-10-11 $29.48 $29.35 $0.1343 500.0 +0.89%
2024-10-10 $29.26 $29.13 $0.13 5,458.0 -0.45%
2024-10-09 $29.42 $29.21 $0.2122 1,217.0 +0.58%
2024-10-08 $29.19 $29.10 $0.0871 914.0 -0.10%

Wbi Bullbear Value 3000 Etf (WBIF) 株の年ごとの株価履歴

この詳細な分析では、Wbi Bullbear Value 3000 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBIF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wbi Bullbear Value 3000 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWbi Bullbear Value 3000 Etf (WBIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $29.00 $28.74 $0.26 11,552.0 +0.30%
2024-10 $29.73 $28.86 $0.8739 24,952.0 -1.08%
2024-09 $29.26 $28.37 $0.8882 25,140.0 -0.35%
2024-08 $29.29 $27.33 $1.96 20,105.0 -0.87%
2024-07 $30.06 $28.68 $1.38 18,690.0 +1.98%
2024-06 $29.92 $28.97 $0.9432 25,366.0 -3.63%
2024-05 $30.21 $28.69 $1.52 39,160.0 +4.01%
2024-04 $30.56 $28.69 $1.87 29,961.0 -5.70%
2024-03 $30.66 $29.43 $1.23 32,963.0 +4.13%
2024-02 $29.44 $28.00 $1.44 66,695.0 +5.09%
2024-01 $28.39 $27.24 $1.15 34,874.0 +0.86%

2023年のWbi Bullbear Value 3000 Etf (WBIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.07 $26.92 $1.15 60,389.0 +2.64%
2023-11 $27.08 $25.89 $1.19 80,743.0 +4.79%
2023-10 $27.12 $25.55 $1.57 49,642.0 -3.48%
2023-09 $28.02 $26.59 $1.42 25,296.0 -4.40%
2023-08 $29.08 $27.68 $1.40 39,401.0 -3.82%
2023-07 $29.54 $28.37 $1.17 19,693.0 +0.65%
2023-06 $28.91 $26.63 $2.28 285,865.0 +8.56%
2023-05 $27.18 $25.62 $1.56 69,220.0 +2.26%
2023-04 $26.77 $25.64 $1.13 24,100.0 -2.35%
2023-03 $27.84 $26.06 $1.78 59,461.0 -3.58%
2023-02 $28.71 $27.42 $1.29 70,491.0 -2.02%
2023-01 $28.29 $27.36 $0.9328 37,844.0 +1.28%

2022年のWbi Bullbear Value 3000 Etf (WBIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $29.94 $27.74 $2.20 33,048.0 -6.43%
2022-11 $29.82 $28.77 $1.05 16,141.0 +1.19%
2022-10 $29.45 $28.40 $1.05 31,994.0 +4.03%
2022-09 $29.47 $0.00 $29.47 102,978.0 -3.17%
2022-08 $30.92 $0.00 $30.92 22,180.0 -1.13%
2022-07 $29.70 $28.86 $0.8387 42,945.0 +0.05%
2022-06 $30.88 $29.33 $1.55 79,179.0 -3.68%
2022-05 $30.92 $29.97 $0.95 43,215.0 +0.94%
2022-04 $32.89 $30.38 $2.51 68,745.0 -4.38%
2022-03 $32.16 $30.72 $1.45 60,920.0 +1.77%
2022-02 $31.51 $29.48 $2.03 59,071.0 +2.76%
2022-01 $31.96 $29.77 $2.19 60,197.0 -1.07%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):