ストックスクリーナーアプリを入手
9.76
0.91%
-0.09
Weibo Corp Adr (WB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.96 | $9.68 | $0.2765 | 1,046,340.0 | -0.91% |
| 2024-12-19 | $10.24 | $9.84 | $0.40 | 933,020.0 | -1.60% |
| 2024-12-18 | $10.51 | $9.96 | $0.55 | 1,120,053.0 | -4.30% |
| 2024-12-17 | $10.59 | $10.05 | $0.538 | 2,226,303.0 | +4.29% |
| 2024-12-16 | $10.41 | $10.01 | $0.40 | 1,657,093.0 | -3.19% |
| 2024-12-13 | $10.38 | $9.96 | $0.425 | 2,234,638.0 | -0.96% |
| 2024-12-12 | $10.48 | $10.19 | $0.295 | 1,207,703.0 | +0.58% |
| 2024-12-11 | $10.44 | $10.11 | $0.325 | 1,851,494.0 | +0.87% |
| 2024-12-10 | $10.38 | $10.07 | $0.305 | 1,345,898.0 | -2.46% |
| 2024-12-09 | $10.99 | $10.40 | $0.5873 | 3,736,129.0 | +7.64% |
| 2024-12-06 | $9.88 | $9.72 | $0.165 | 809,859.0 | +2.29% |
| 2024-12-05 | $9.78 | $9.53 | $0.25 | 733,136.0 | +0.31% |
| 2024-12-04 | $9.91 | $9.47 | $0.44 | 1,593,463.0 | -3.33% |
| 2024-12-03 | $10.04 | $9.80 | $0.235 | 1,030,420.0 | +1.43% |
| 2024-12-02 | $9.84 | $9.56 | $0.28 | 1,131,668.0 | +1.67% |
| 2024-11-29 | $9.67 | $9.45 | $0.22 | 571,917.0 | +1.48% |
| 2024-11-27 | $9.57 | $9.20 | $0.3652 | 2,146,628.0 | +4.19% |
| 2024-11-26 | $9.30 | $9.05 | $0.245 | 660,186.0 | -1.41% |
| 2024-11-25 | $9.34 | $8.92 | $0.42 | 1,303,326.0 | +3.25% |
| 2024-11-22 | $9.05 | $8.66 | $0.39 | 1,450,112.0 | -0.56% |
Weibo Corp Adr (WB) 株の年ごとの株価履歴
この詳細な分析では、Weibo Corp Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Weibo Corp Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWeibo Corp Adr (WB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 23,703,557.0 | +1.67% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
2023年のWeibo Corp Adr (WB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $9.09 | $1.94 | 57,646,269.0 | +8.31% |
| 2023-11 | $12.64 | $9.62 | $3.03 | 28,398,057.0 | -14.54% |
| 2023-10 | $13.54 | $11.22 | $2.32 | 18,919,842.0 | -5.66% |
| 2023-09 | $13.83 | $11.55 | $2.28 | 17,494,875.0 | -2.79% |
| 2023-08 | $15.71 | $12.30 | $3.41 | 26,880,111.0 | -18.10% |
| 2023-07 | $16.02 | $12.77 | $3.25 | 21,892,480.0 | +20.14% |
| 2023-06 | $15.82 | $12.87 | $2.95 | 24,362,564.0 | -6.16% |
| 2023-05 | $17.69 | $13.20 | $4.50 | 19,404,759.0 | -20.22% |
| 2023-04 | $19.67 | $15.85 | $3.82 | 16,292,101.0 | -12.71% |
| 2023-03 | $21.58 | $15.69 | $5.89 | 33,260,748.0 | -3.00% |
| 2023-02 | $25.57 | $20.10 | $5.47 | 19,441,582.0 | -9.10% |
| 2023-01 | $25.34 | $18.93 | $6.41 | 41,959,147.0 | +18.99% |
2022年のWeibo Corp Adr (WB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.69 | $15.11 | $4.58 | 30,742,483.0 | +19.95% |
| 2022-11 | $16.49 | $11.94 | $4.55 | 26,407,630.0 | +40.81% |
| 2022-10 | $17.90 | $10.02 | $7.88 | 21,372,616.0 | -33.80% |
| 2022-09 | $19.81 | $16.00 | $3.81 | 18,456,501.0 | -17.35% |
| 2022-08 | $22.43 | $17.73 | $4.70 | 17,578,148.0 | +7.65% |
| 2022-07 | $24.23 | $18.52 | $5.71 | 14,077,253.0 | -16.90% |
| 2022-06 | $25.18 | $20.50 | $4.68 | 34,226,864.0 | +5.14% |
| 2022-05 | $23.78 | $19.59 | $4.19 | 20,765,915.0 | -4.93% |
| 2022-04 | $27.51 | $19.89 | $7.62 | 15,443,216.0 | -5.59% |
| 2022-03 | $30.09 | $18.62 | $11.47 | 32,952,434.0 | -10.65% |
| 2022-02 | $35.16 | $26.85 | $8.31 | 19,873,968.0 | -20.84% |
| 2022-01 | $36.51 | $30.39 | $6.12 | 49,987,121.0 | +11.85% |
0.88%
0.41%
大文字化:
|
ボリューム (24 時間):