ストックスクリーナーアプリを入手
10.13
0.60%
0.06
プレマーケット:
10.16
0.03
+0.30%
Weibo Corp Adr (WB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-18 | $10.24 | $10.10 | $0.145 | 599,849.0 | +0.60% |
| 2025-12-17 | $10.22 | $10.01 | $0.21 | 1,014,647.0 | -1.08% |
| 2025-12-16 | $10.21 | $9.95 | $0.255 | 873,947.0 | +0.20% |
| 2025-12-15 | $10.28 | $10.14 | $0.135 | 587,449.0 | -0.78% |
| 2025-12-12 | $10.39 | $10.18 | $0.21 | 1,045,199.0 | +0.39% |
| 2025-12-11 | $10.24 | $10.02 | $0.22 | 1,776,694.0 | -0.29% |
| 2025-12-10 | $10.29 | $9.98 | $0.304 | 831,595.0 | +2.40% |
| 2025-12-09 | $10.05 | $9.91 | $0.14 | 901,574.0 | -2.44% |
| 2025-12-08 | $10.49 | $10.16 | $0.325 | 1,400,160.0 | -1.73% |
| 2025-12-05 | $10.48 | $10.37 | $0.115 | 1,003,201.0 | +1.12% |
| 2025-12-04 | $10.39 | $10.29 | $0.10 | 359,245.0 | -0.24% |
| 2025-12-03 | $10.51 | $10.25 | $0.26 | 682,953.0 | -0.67% |
| 2025-12-02 | $10.43 | $10.13 | $0.295 | 1,126,672.0 | +1.17% |
| 2025-12-01 | $10.39 | $9.96 | $0.435 | 1,390,986.0 | +3.42% |
| 2025-11-28 | $10.00 | $9.84 | $0.1599 | 363,932.0 | +0.81% |
| 2025-11-26 | $10.04 | $9.82 | $0.2164 | 1,019,532.0 | -1.40% |
| 2025-11-25 | $10.13 | $9.92 | $0.21 | 720,213.0 | +0.81% |
| 2025-11-24 | $9.96 | $9.80 | $0.16 | 965,661.0 | +2.90% |
| 2025-11-21 | $9.73 | $9.46 | $0.275 | 1,021,527.0 | +1.05% |
| 2025-11-20 | $9.89 | $9.50 | $0.39 | 1,139,423.0 | -2.35% |
| 2025-11-19 | $9.93 | $9.72 | $0.20 | 1,144,083.0 | -1.71% |
Weibo Corp Adr (WB) 株の年ごとの株価履歴
この詳細な分析では、Weibo Corp Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Weibo Corp Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWeibo Corp Adr (WB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $10.51 | $9.91 | $0.60 | 14,194,020.0 | +1.91% |
| 2025-11 | $10.91 | $9.46 | $1.45 | 22,921,958.0 | -8.64% |
| 2025-10 | $12.96 | $10.83 | $2.13 | 21,783,441.0 | -12.26% |
| 2025-09 | $12.92 | $11.15 | $1.77 | 30,272,038.0 | +8.20% |
| 2025-08 | $11.96 | $9.38 | $2.58 | 29,583,597.0 | +18.88% |
| 2025-07 | $10.67 | $9.41 | $1.26 | 17,257,280.0 | +1.15% |
| 2025-06 | $10.03 | $9.04 | $0.985 | 19,523,402.0 | +5.30% |
| 2025-05 | $9.60 | $8.04 | $1.55 | 28,116,781.0 | +11.73% |
| 2025-04 | $9.61 | $7.10 | $2.51 | 40,736,342.0 | -14.47% |
| 2025-03 | $11.37 | $9.21 | $2.16 | 37,618,830.0 | -5.39% |
| 2025-02 | $11.77 | $9.56 | $2.21 | 35,028,061.0 | +1.93% |
| 2025-01 | $10.47 | $8.71 | $1.76 | 17,274,619.0 | +2.83% |
2024年のWeibo Corp Adr (WB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 25,856,956.0 | -0.63% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
2023年のWeibo Corp Adr (WB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $9.09 | $1.94 | 57,646,269.0 | +8.31% |
| 2023-11 | $12.64 | $9.62 | $3.03 | 28,398,057.0 | -14.54% |
| 2023-10 | $13.54 | $11.22 | $2.32 | 18,919,842.0 | -5.66% |
| 2023-09 | $13.83 | $11.55 | $2.28 | 17,494,875.0 | -2.79% |
| 2023-08 | $15.71 | $12.30 | $3.41 | 26,880,111.0 | -18.10% |
| 2023-07 | $16.02 | $12.77 | $3.25 | 21,892,480.0 | +20.14% |
| 2023-06 | $15.82 | $12.87 | $2.95 | 24,362,564.0 | -6.16% |
| 2023-05 | $17.69 | $13.20 | $4.50 | 19,404,759.0 | -20.22% |
| 2023-04 | $19.67 | $15.85 | $3.82 | 16,292,101.0 | -12.71% |
| 2023-03 | $21.58 | $15.69 | $5.89 | 33,260,748.0 | -3.00% |
| 2023-02 | $25.57 | $20.10 | $5.47 | 19,441,582.0 | -9.10% |
| 2023-01 | $25.34 | $18.93 | $6.41 | 41,959,147.0 | +18.99% |
1.83%
1.39%
大文字化:
|
ボリューム (24 時間):