loading

Eco Wave Power Global Ab Adr (WAVE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $8.68 $8.35 $0.33 3,723.0 +1.52%
2025-09-30 $8.55 $8.27 $0.2827 5,870.0 +2.03%
2025-09-29 $8.72 $8.10 $0.625 34,515.0 +3.20%
2025-09-26 $8.59 $8.00 $0.585 28,146.0 -7.41%
2025-09-25 $8.90 $8.09 $0.8094 20,644.0 +0.92%
2025-09-24 $8.74 $8.21 $0.5311 14,118.0 +7.42%
2025-09-23 $8.48 $8.00 $0.48 16,143.0 -0.49%
2025-09-22 $8.76 $8.09 $0.665 25,335.0 -4.58%
2025-09-19 $8.63 $8.25 $0.38 31,521.0 +0.35%
2025-09-18 $9.14 $8.40 $0.74 26,327.0 -5.03%
2025-09-17 $9.24 $8.77 $0.4707 25,176.0 -0.45%
2025-09-16 $9.51 $8.77 $0.74 27,715.0 -5.57%
2025-09-15 $9.85 $9.45 $0.40 39,251.0 -1.96%
2025-09-12 $9.74 $9.11 $0.629 59,760.0 +1.36%
2025-09-11 $9.87 $9.02 $0.8474 66,172.0 +2.68%
2025-09-10 $9.66 $8.76 $0.90 67,346.0 +5.31%
2025-09-09 $8.88 $8.40 $0.48 37,151.0 +5.04%
2025-09-08 $8.65 $8.23 $0.4233 12,138.0 -1.87%
2025-09-05 $8.82 $8.38 $0.436 9,573.0 +2.71%
2025-09-04 $8.83 $8.22 $0.6124 19,568.0 +0.60%
2025-09-03 $8.81 $8.21 $0.5999 9,832.0 +1.22%

Eco Wave Power Global Ab Adr (WAVE) 株の年ごとの株価履歴

この詳細な分析では、Eco Wave Power Global Ab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAVE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eco Wave Power Global Ab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEco Wave Power Global Ab Adr (WAVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $9.87 $8.00 $1.87 610,844.0 +6.37%
2025-08 $9.50 $6.75 $2.75 448,817.0 -6.96%
2025-07 $9.83 $6.02 $3.81 521,395.0 +42.60%
2025-06 $6.36 $4.41 $1.95 412,800.0 +3.02%
2025-05 $7.15 $5.65 $1.50 383,482.0 -0.17%
2025-04 $7.20 $4.51 $2.69 683,027.0 -4.93%
2025-03 $8.75 $6.10 $2.65 493,197.0 -16.25%
2025-02 $10.25 $7.21 $3.04 576,098.0 -11.75%
2025-01 $12.38 $7.55 $4.83 1,151,298.0 -22.64%

2024年のEco Wave Power Global Ab Adr (WAVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.63 $9.91 $7.72 2,439,308.0 +22.59%
2024-11 $12.02 $6.01 $6.01 2,151,720.0 +10.28%
2024-10 $12.39 $4.30 $8.09 2,453,271.0 +51.18%
2024-09 $6.00 $3.35 $2.65 341,076.0 +48.52%
2024-08 $4.20 $2.70 $1.50 431,220.0 +38.40%
2024-07 $2.97 $2.37 $0.60 207,564.0 -1.37%
2024-06 $3.99 $2.20 $1.79 430,262.0 -25.51%
2024-05 $3.92 $2.46 $1.46 830,610.0 +58.70%
2024-04 $4.94 $1.01 $3.93 61,748,690.0 +137.50%
2024-03 $1.49 $1.03 $0.46 150,234.0 -19.10%
2024-02 $1.55 $1.25 $0.303 112,978.0 -11.34%
2024-01 $1.77 $1.26 $0.51 246,679.0 +16.94%

2023年のEco Wave Power Global Ab Adr (WAVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.70 $1.01 $0.69 403,859.0 -23.46%
2023-11 $2.49 $1.50 $0.9868 136,921.0 -31.06%
2023-10 $2.99 $2.35 $0.64 141,428.0 -17.54%
2023-09 $2.94 $2.15 $0.7899 203,965.0 +27.23%
2023-08 $2.64 $1.90 $0.74 310,194.0 -8.57%
2023-07 $3.10 $2.05 $1.05 1,656,272.0 -2.00%
2023-06 $3.33 $1.43 $1.90 10,741,956.0 -18.64%
2023-05 $3.33 $2.67 $0.66 152,267.0 +9.15%
2023-04 $2.99 $2.75 $0.24 104,516.0 +0.54%
2023-03 $3.60 $2.59 $1.01 90,749.0 -21.84%
2023-02 $3.99 $3.31 $0.6836 76,034.0 -0.93%
2023-01 $3.99 $3.00 $0.99 154,821.0 +21.50%
$10.77
price up icon 5.85%
$12.58
price up icon 16.26%
utilities_renewable RNW
$8.145
price up icon 5.80%
$29.73
price up icon 5.06%
$31.43
price up icon 1.06%
$35.56
price up icon 3.37%
大文字化:     |  ボリューム (24 時間):