ストックスクリーナーアプリを入手
350.15
0.52%
-1.84
Visa Inc (VV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $351.8 | $349.7 | $2.12 | 261,969.0 | -0.52% |
| 2026-10-22 | $353.8 | $350.8 | $3.03 | 237,684.0 | -1.24% |
| 2026-10-21 | $357.0 | $354.2 | $2.80 | 183,903.0 | +0.59% |
| 2026-10-20 | $355.9 | $352.3 | $3.68 | 205,002.0 | +0.28% |
| 2026-10-19 | $355.2 | $353.1 | $2.11 | 208,352.0 | +0.41% |
| 2026-10-16 | $356.6 | $350.6 | $6.06 | 243,726.0 | -1.13% |
| 2026-10-15 | $356.3 | $352.4 | $3.89 | 250,301.0 | +0.28% |
| 2026-10-14 | $358.2 | $353.8 | $4.46 | 251,603.0 | -1.09% |
| 2026-10-13 | $359.2 | $358.0 | $1.21 | 175,779.0 | -0.06% |
| 2026-10-12 | $359.6 | $358.6 | $1.07 | 166,125.0 | -0.04% |
| 2026-10-09 | $359.6 | $357.7 | $1.88 | 219,860.0 | +0.58% |
| 2026-10-08 | $358.6 | $355.4 | $3.10 | 320,677.0 | -0.43% |
| 2026-10-07 | $358.9 | $356.9 | $1.99 | 250,559.0 | -0.26% |
| 2026-10-06 | $360.7 | $358.9 | $1.82 | 184,286.0 | +0.54% |
| 2026-10-05 | $358.2 | $355.2 | $3.04 | 218,939.0 | +0.75% |
| 2026-10-02 | $356.4 | $354.1 | $2.23 | 208,136.0 | +0.73% |
| 2026-10-01 | $353.2 | $350.2 | $2.97 | 311,131.0 | +0.16% |
| 2026-09-30 | $354.9 | $351.7 | $3.19 | 306,901.0 | -0.12% |
| 2026-09-29 | $353.9 | $351.7 | $2.14 | 197,408.0 | -0.25% |
| 2026-09-28 | $354.9 | $352.3 | $2.67 | 188,912.0 | -1.01% |
| 2026-09-25 | $357.2 | $354.5 | $2.69 | 194,266.0 | +0.48% |
| 2026-09-24 | $355.7 | $353.1 | $2.58 | 227,399.0 | -0.08% |
| 2026-09-23 | $357.7 | $354.6 | $3.09 | 181,851.0 | -0.69% |
Visa Inc (VV) 株の年ごとの株価履歴
この詳細な分析では、Visa Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visa Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVisa Inc (VV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $360.7 | $349.7 | $10.98 | 3,898,032.0 | -0.48% |
| 2026-09 | $358.6 | $345.7 | $12.90 | 4,448,979.0 | -0.44% |
| 2026-08 | $359.2 | $344.7 | $14.56 | 4,748,918.0 | +2.87% |
| 2026-07 | $347.9 | $335.4 | $12.54 | 4,799,209.0 | -0.10% |
| 2026-06 | $350.4 | $332.7 | $17.70 | 5,901,008.0 | -1.24% |
| 2026-05 | $348.9 | $329.0 | $19.93 | 7,160,989.0 | +5.41% |
| 2026-04 | $330.9 | $296.5 | $34.41 | 6,956,857.0 | +10.54% |
| 2026-03 | $316.4 | $289.1 | $27.31 | 14,221,938.0 | -5.18% |
| 2026-02 | $320.8 | $310.6 | $10.22 | 9,741,041.0 | -1.02% |
| 2026-01 | $321.5 | $311.7 | $9.76 | 7,747,038.0 | +1.15% |
2025年のVisa Inc (VV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $319.3 | $309.7 | $9.60 | 4,662,729.0 | +0.47% |
| 2025-11 | $317.1 | $300.5 | $16.56 | 5,552,738.0 | +0.05% |
| 2025-10 | $318.8 | $301.9 | $16.96 | 5,565,340.0 | +2.49% |
| 2025-09 | $309.4 | $293.2 | $16.21 | 3,878,138.0 | +3.27% |
| 2025-08 | $299.9 | $286.1 | $13.87 | 4,718,942.0 | +2.07% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,200,671.0 | +2.37% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
2024年のVisa Inc (VV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
0.51%
0.18%
大文字化:
|
ボリューム (24 時間):