ストックスクリーナーアプリを入手
352.60
0.36%
1.26
Visa Inc (VV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $353.6 | $351.9 | $1.72 | 148,261.0 | +0.36% |
| 2026-08-20 | $353.7 | $350.9 | $2.82 | 248,540.0 | -0.79% |
| 2026-08-19 | $355.6 | $353.8 | $1.84 | 188,455.0 | +0.15% |
| 2026-08-18 | $354.6 | $353.4 | $1.18 | 224,965.0 | -0.69% |
| 2026-08-17 | $358.0 | $356.0 | $1.99 | 183,494.0 | -0.47% |
| 2026-08-14 | $358.9 | $357.3 | $1.61 | 154,013.0 | -0.18% |
| 2026-08-13 | $359.2 | $356.8 | $2.42 | 177,651.0 | +0.67% |
| 2026-08-12 | $357.1 | $355.5 | $1.61 | 207,800.0 | +0.32% |
| 2026-08-11 | $357.0 | $354.4 | $2.55 | 185,377.0 | -0.35% |
| 2026-08-10 | $357.1 | $355.6 | $1.48 | 160,999.0 | +0.01% |
| 2026-08-07 | $356.4 | $354.4 | $2.01 | 536,983.0 | +0.63% |
| 2026-08-06 | $355.4 | $353.4 | $1.98 | 206,376.0 | -0.13% |
| 2026-08-05 | $357.6 | $354.2 | $3.41 | 291,378.0 | -0.26% |
| 2026-08-04 | $356.1 | $350.0 | $6.11 | 345,249.0 | +1.81% |
| 2026-08-03 | $349.2 | $344.7 | $4.58 | 219,188.0 | +1.54% |
| 2026-07-31 | $344.6 | $339.5 | $5.12 | 224,922.0 | +0.68% |
| 2026-07-30 | $341.7 | $338.1 | $3.59 | 407,904.0 | +1.73% |
| 2026-07-29 | $341.7 | $335.4 | $6.31 | 297,805.0 | -1.56% |
| 2026-07-28 | $341.6 | $338.5 | $3.15 | 213,707.0 | +0.24% |
| 2026-07-27 | $343.0 | $338.6 | $4.45 | 263,896.0 | +0.03% |
| 2026-07-24 | $342.2 | $339.2 | $3.01 | 198,119.0 | +0.05% |
Visa Inc (VV) 株の年ごとの株価履歴
この詳細な分析では、Visa Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visa Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVisa Inc (VV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $359.2 | $344.7 | $14.56 | 3,626,990.0 | +2.63% |
| 2026-07 | $347.9 | $335.4 | $12.54 | 4,799,209.0 | -0.10% |
| 2026-06 | $350.4 | $332.7 | $17.70 | 5,901,008.0 | -1.24% |
| 2026-05 | $348.9 | $329.0 | $19.93 | 7,160,989.0 | +5.41% |
| 2026-04 | $330.9 | $296.5 | $34.41 | 6,956,857.0 | +10.54% |
| 2026-03 | $316.4 | $289.1 | $27.31 | 14,221,938.0 | -5.18% |
| 2026-02 | $320.8 | $310.6 | $10.22 | 9,741,041.0 | -1.02% |
| 2026-01 | $321.5 | $311.7 | $9.76 | 7,747,038.0 | +1.15% |
2025年のVisa Inc (VV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $319.3 | $309.7 | $9.60 | 4,662,729.0 | +0.47% |
| 2025-11 | $317.1 | $300.5 | $16.56 | 5,552,738.0 | +0.05% |
| 2025-10 | $318.8 | $301.9 | $16.96 | 5,565,340.0 | +2.49% |
| 2025-09 | $309.4 | $293.2 | $16.21 | 3,878,138.0 | +3.27% |
| 2025-08 | $299.9 | $286.1 | $13.87 | 4,718,942.0 | +2.07% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,200,671.0 | +2.37% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
2024年のVisa Inc (VV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
5.52%
1.20%
大文字化:
|
ボリューム (24 時間):