58.08
price up icon0.33%   0.19
after-market アフターアワーズ: 58.04 -0.04 -0.07%
loading

Vanguard ESG International Stock ETF (VSGX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $58.08 $57.59 $0.49 137,295.0 +0.33%
2024-11-21 $57.93 $57.55 $0.3752 102,131.0 +0.09%
2024-11-20 $57.85 $57.37 $0.4809 87,195.0 -0.31%
2024-11-19 $58.05 $57.50 $0.5499 100,801.0 +0.29%
2024-11-18 $58.03 $57.46 $0.57 612,782.0 +0.63%
2024-11-15 $57.61 $57.25 $0.3599 86,490.0 -0.19%
2024-11-14 $58.39 $57.60 $0.79 84,915.0 -0.36%
2024-11-13 $57.98 $57.61 $0.37 117,227.0 -0.70%
2024-11-12 $58.61 $57.85 $0.7576 72,428.0 -1.49%
2024-11-11 $59.88 $58.97 $0.9099 120,146.0 -0.08%
2024-11-08 $59.33 $58.83 $0.495 129,540.0 -1.71%
2024-11-07 $60.42 $59.64 $0.78 131,836.0 +1.95%
2024-11-06 $59.37 $58.53 $0.8365 80,104.0 -1.34%
2024-11-05 $59.89 $59.38 $0.515 103,833.0 +1.13%
2024-11-04 $59.62 $59.10 $0.5157 91,536.0 +0.34%
2024-11-01 $59.39 $58.96 $0.4274 132,229.0 -0.02%
2024-10-31 $59.06 $58.33 $0.73 102,359.0 -0.49%
2024-10-30 $59.48 $59.03 $0.4503 138,387.0 -0.59%
2024-10-29 $59.80 $59.55 $0.255 76,297.0 -0.28%
2024-10-28 $59.92 $59.44 $0.48 81,597.0 +0.47%
2024-10-25 $59.88 $59.31 $0.57 66,981.0 -0.10%

Vanguard ESG International Stock ETF (VSGX) 株の年ごとの株価履歴

この詳細な分析では、Vanguard ESG International Stock ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVSGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard ESG International Stock ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVanguard ESG International Stock ETF (VSGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $60.42 $57.25 $3.17 2,327,783.0 -1.51%
2024-10 $61.88 $58.33 $3.55 1,994,325.0 -4.13%
2024-09 $63.02 $58.30 $4.72 3,501,196.0 +1.57%
2024-08 $60.71 $53.95 $6.76 2,094,550.0 +2.75%
2024-07 $59.99 $57.09 $2.89 2,094,892.0 +2.92%
2024-06 $58.78 $56.91 $1.87 3,662,453.0 -0.64%
2024-05 $58.90 $55.40 $3.50 2,160,802.0 +3.71%
2024-04 $57.74 $54.52 $3.23 3,064,760.0 -3.29%
2024-03 $57.85 $56.10 $1.75 2,671,418.0 +2.55%
2024-02 $56.45 $53.98 $2.47 2,388,875.0 +2.92%
2024-01 $55.11 $52.92 $2.19 2,520,822.0 -1.50%

2023年のVanguard ESG International Stock ETF (VSGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $55.49 $52.71 $2.78 4,701,898.0 +4.30%
2023-11 $53.16 $48.68 $4.48 2,697,852.0 +8.74%
2023-10 $51.23 $47.96 $3.27 3,974,159.0 -3.37%
2023-09 $53.20 $49.93 $3.27 2,721,669.0 -4.22%
2023-08 $54.75 $51.10 $3.65 2,636,274.0 -4.50%
2023-07 $55.33 $51.66 $3.67 2,023,797.0 +3.82%
2023-06 $54.74 $51.85 $2.89 4,930,159.0 +2.77%
2023-05 $53.69 $51.31 $2.38 2,759,416.0 -2.95%
2023-04 $53.64 $52.05 $1.59 3,324,102.0 +1.70%
2023-03 $52.46 $48.94 $3.52 3,768,174.0 +2.31%
2023-02 $54.48 $50.82 $3.66 4,584,110.0 -4.25%
2023-01 $53.88 $49.37 $4.51 3,439,770.0 +8.66%

2022年のVanguard ESG International Stock ETF (VSGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $52.00 $48.72 $3.28 5,206,260.0 -3.17%
2022-11 $50.96 $44.28 $6.68 4,093,959.0 +12.89%
2022-10 $45.94 $42.07 $3.87 6,407,455.0 +3.59%
2022-09 $49.51 $43.12 $6.39 5,272,253.0 -10.40%
2022-08 $51.93 $48.42 $3.51 5,133,320.0 -4.74%
2022-07 $50.95 $46.92 $4.03 4,989,151.0 +3.77%
2022-06 $54.25 $48.08 $6.17 8,203,090.0 -8.78%
2022-05 $54.38 $49.68 $4.70 5,547,241.0 +0.84%
2022-04 $58.32 $52.72 $5.60 4,742,979.0 -6.80%
2022-03 $58.59 $52.71 $5.88 5,454,819.0 -0.92%
2022-02 $61.20 $55.67 $5.53 6,111,877.0 -3.48%
2022-01 $62.95 $57.58 $5.37 6,063,612.0 -3.56%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):