59.83
price up icon1.13%   0.67
after-market アフターアワーズ: 59.89 0.06 +0.10%
loading

Vanguard ESG International Stock ETF (VSGX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $59.89 $59.38 $0.515 103,833.0 +1.13%
2024-11-04 $59.62 $59.10 $0.5157 91,536.0 +0.34%
2024-11-01 $59.39 $58.96 $0.4274 132,229.0 -0.02%
2024-10-31 $59.06 $58.33 $0.73 102,359.0 -0.49%
2024-10-30 $59.48 $59.03 $0.4503 138,387.0 -0.59%
2024-10-29 $59.80 $59.55 $0.255 76,297.0 -0.28%
2024-10-28 $59.92 $59.44 $0.48 81,597.0 +0.47%
2024-10-25 $59.88 $59.31 $0.57 66,981.0 -0.10%
2024-10-24 $59.72 $59.33 $0.3914 69,183.0 +0.24%
2024-10-23 $59.98 $59.23 $0.7441 60,997.0 -1.00%
2024-10-22 $60.21 $59.77 $0.438 187,019.0 -0.41%
2024-10-21 $60.55 $60.13 $0.4166 81,709.0 -0.90%
2024-10-18 $60.90 $60.68 $0.2184 76,427.0 +0.68%
2024-10-17 $60.57 $60.30 $0.2649 78,635.0 +0.07%
2024-10-16 $60.59 $60.29 $0.295 89,032.0 +0.17%
2024-10-15 $60.94 $60.15 $0.7899 68,723.0 -1.41%
2024-10-14 $61.17 $60.75 $0.4196 56,296.0 +0.25%
2024-10-11 $61.10 $60.48 $0.624 65,258.0 +0.56%
2024-10-10 $60.72 $60.27 $0.4499 61,895.0 -0.12%
2024-10-09 $60.82 $60.17 $0.65 69,261.0 +0.02%
2024-10-08 $60.98 $60.62 $0.355 124,696.0 -1.08%

Vanguard ESG International Stock ETF (VSGX) 株の年ごとの株価履歴

この詳細な分析では、Vanguard ESG International Stock ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVSGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard ESG International Stock ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVanguard ESG International Stock ETF (VSGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $59.89 $58.96 $0.93 431,431.0 +1.46%
2024-10 $61.88 $58.33 $3.55 1,994,325.0 -4.13%
2024-09 $63.02 $58.30 $4.72 3,501,196.0 +1.57%
2024-08 $60.71 $53.95 $6.76 2,094,550.0 +2.75%
2024-07 $59.99 $57.09 $2.89 2,094,892.0 +2.92%
2024-06 $58.78 $56.91 $1.87 3,662,453.0 -0.64%
2024-05 $58.90 $55.40 $3.50 2,160,802.0 +3.71%
2024-04 $57.74 $54.52 $3.23 3,064,760.0 -3.29%
2024-03 $57.85 $56.10 $1.75 2,671,418.0 +2.55%
2024-02 $56.45 $53.98 $2.47 2,388,875.0 +2.92%
2024-01 $55.11 $52.92 $2.19 2,520,822.0 -1.50%

2023年のVanguard ESG International Stock ETF (VSGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $55.49 $52.71 $2.78 4,701,898.0 +4.30%
2023-11 $53.16 $48.68 $4.48 2,697,852.0 +8.74%
2023-10 $51.23 $47.96 $3.27 3,974,159.0 -3.37%
2023-09 $53.20 $49.93 $3.27 2,721,669.0 -4.22%
2023-08 $54.75 $51.10 $3.65 2,636,274.0 -4.50%
2023-07 $55.33 $51.66 $3.67 2,023,797.0 +3.82%
2023-06 $54.74 $51.85 $2.89 4,930,159.0 +2.77%
2023-05 $53.69 $51.31 $2.38 2,759,416.0 -2.95%
2023-04 $53.64 $52.05 $1.59 3,324,102.0 +1.70%
2023-03 $52.46 $48.94 $3.52 3,768,174.0 +2.31%
2023-02 $54.48 $50.82 $3.66 4,584,110.0 -4.25%
2023-01 $53.88 $49.37 $4.51 3,439,770.0 +8.66%

2022年のVanguard ESG International Stock ETF (VSGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $52.00 $48.72 $3.28 5,206,260.0 -3.17%
2022-11 $50.96 $44.28 $6.68 4,093,959.0 +12.89%
2022-10 $45.94 $42.07 $3.87 6,407,455.0 +3.59%
2022-09 $49.51 $43.12 $6.39 5,272,253.0 -10.40%
2022-08 $51.93 $48.42 $3.51 5,133,320.0 -4.74%
2022-07 $50.95 $46.92 $4.03 4,989,151.0 +3.77%
2022-06 $54.25 $48.08 $6.17 8,203,090.0 -8.78%
2022-05 $54.38 $49.68 $4.70 5,547,241.0 +0.84%
2022-04 $58.32 $52.72 $5.60 4,742,979.0 -6.80%
2022-03 $58.59 $52.71 $5.88 5,454,819.0 -0.92%
2022-02 $61.20 $55.67 $5.53 6,111,877.0 -3.48%
2022-01 $62.95 $57.58 $5.37 6,063,612.0 -3.56%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):