24.40
price up icon0.21%   0.05
after-market アフターアワーズ: 24.38 -0.02 -0.08%
loading

Invesco Variable Rate Preferred Etf (VRP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $24.40 $24.30 $0.10 404,514.0 +0.21%
2024-11-21 $24.35 $24.30 $0.05 658,727.0 +0.10%
2024-11-20 $24.40 $24.26 $0.14 264,888.0 -0.02%
2024-11-19 $24.35 $24.29 $0.06 176,710.0 -0.08%
2024-11-18 $24.36 $24.31 $0.05 252,090.0 -0.53%
2024-11-15 $24.51 $24.44 $0.0685 481,349.0 -0.08%
2024-11-14 $24.55 $24.45 $0.0999 469,361.0 -0.04%
2024-11-13 $24.52 $24.43 $0.09 253,220.0 +0.12%
2024-11-12 $24.53 $24.45 $0.075 301,334.0 -0.16%
2024-11-11 $24.58 $24.52 $0.06 226,172.0 -0.12%
2024-11-08 $24.55 $24.45 $0.10 344,980.0 +0.49%
2024-11-07 $24.48 $24.43 $0.0555 218,039.0 +0.04%
2024-11-06 $24.47 $24.41 $0.0568 444,169.0 -0.12%
2024-11-05 $24.46 $24.38 $0.08 245,088.0 +0.08%
2024-11-04 $24.44 $24.34 $0.10 279,918.0 +0.12%
2024-11-01 $24.43 $24.36 $0.065 230,408.0 -0.04%
2024-10-31 $24.51 $24.37 $0.14 222,597.0 -0.04%
2024-10-30 $24.43 $24.35 $0.08 142,648.0 +0.12%
2024-10-29 $24.42 $24.36 $0.06 200,696.0 -0.08%
2024-10-28 $24.52 $24.39 $0.135 190,254.0 -0.12%
2024-10-25 $24.54 $24.41 $0.1267 537,338.0 -0.08%
2024-10-24 $24.46 $24.33 $0.1299 426,885.0 +0.66%

Invesco Variable Rate Preferred Etf (VRP) 株の年ごとの株価履歴

この詳細な分析では、Invesco Variable Rate Preferred Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVRP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Variable Rate Preferred Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco Variable Rate Preferred Etf (VRP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.58 $24.26 $0.32 5,655,481.0 -0.04%
2024-10 $24.67 $24.28 $0.3867 6,962,729.0 -0.20%
2024-09 $24.66 $24.18 $0.475 5,997,631.0 +0.99%
2024-08 $24.24 $23.43 $0.81 9,285,792.0 +0.75%
2024-07 $24.24 $23.73 $0.51 9,489,421.0 +0.33%
2024-06 $24.08 $23.74 $0.34 9,085,857.0 +0.46%
2024-05 $23.99 $23.55 $0.44 8,204,021.0 +1.10%
2024-04 $23.84 $23.40 $0.4399 9,491,536.0 -0.76%
2024-03 $23.87 $23.51 $0.3599 5,595,484.0 +0.64%
2024-02 $23.66 $23.32 $0.3388 6,682,493.0 +0.51%
2024-01 $23.70 $22.97 $0.73 7,750,834.0 +1.82%

2023年のInvesco Variable Rate Preferred Etf (VRP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.19 $22.56 $0.63 9,652,335.0 +2.21%
2023-11 $22.76 $21.66 $1.10 7,821,659.0 +4.25%
2023-10 $22.38 $21.60 $0.78 7,939,412.0 -3.17%
2023-09 $22.66 $22.31 $0.35 5,856,096.0 -1.02%
2023-08 $22.77 $22.32 $0.45 5,748,550.0 -0.53%
2023-07 $22.78 $22.17 $0.61 6,834,718.0 +2.11%
2023-06 $22.36 $22.07 $0.29 8,560,550.0 +0.68%
2023-05 $22.35 $21.36 $0.99 6,439,551.0 -0.76%
2023-04 $22.47 $22.04 $0.43 8,468,709.0 +0.54%
2023-03 $23.32 $20.88 $2.45 16,352,174.0 -4.48%
2023-02 $23.73 $23.05 $0.68 6,503,995.0 -1.44%
2023-01 $23.55 $22.27 $1.28 9,173,868.0 +5.09%

2022年のInvesco Variable Rate Preferred Etf (VRP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $22.73 $22.19 $0.535 13,035,810.0 -0.13%
2022-11 $22.87 $21.53 $1.34 12,616,213.0 +2.09%
2022-10 $22.35 $21.60 $0.75 13,146,648.0 +0.27%
2022-09 $23.01 $21.90 $1.11 11,127,125.0 -4.12%
2022-08 $23.69 $22.82 $0.87 9,010,044.0 -2.14%
2022-07 $23.36 $22.01 $1.35 7,968,892.0 +5.18%
2022-06 $23.31 $22.03 $1.28 9,861,514.0 -4.60%
2022-05 $23.70 $22.48 $1.22 13,059,993.0 -1.73%
2022-04 $24.55 $23.60 $0.95 11,980,334.0 -3.15%
2022-03 $24.72 $24.07 $0.65 9,886,538.0 -0.93%
2022-02 $25.51 $24.41 $1.09 13,450,515.0 -2.68%
2022-01 $25.94 $25.25 $0.685 9,668,172.0 -2.20%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):