8.8156
price down icon0.84%   -0.0844
 
loading

Valley National Bancorp (VLY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-06 $8.84 $8.67 $0.17 1,042,619.0 -0.95%
2025-05-05 $9.03 $8.74 $0.29 6,889,028.0 +0.00%
2025-05-02 $8.92 $8.72 $0.1987 9,321,926.0 +2.18%
2025-05-01 $8.77 $8.53 $0.245 5,721,489.0 +1.28%
2025-04-30 $8.67 $8.37 $0.30 7,051,753.0 -0.81%
2025-04-29 $8.71 $8.48 $0.23 6,823,657.0 +0.46%
2025-04-28 $8.69 $8.51 $0.175 6,976,076.0 +0.47%
2025-04-25 $8.71 $8.52 $0.1849 7,482,164.0 -1.60%
2025-04-24 $8.80 $8.34 $0.46 9,119,298.0 +1.16%
2025-04-23 $8.81 $8.56 $0.25 13,448,446.0 +2.98%
2025-04-22 $8.42 $8.18 $0.24 10,229,337.0 +2.95%
2025-04-21 $8.20 $8.04 $0.16 7,392,425.0 -1.33%
2025-04-17 $8.37 $8.17 $0.20 6,776,923.0 +0.36%
2025-04-16 $8.28 $8.08 $0.20 8,208,827.0 +0.98%
2025-04-15 $8.27 $8.05 $0.22 8,895,915.0 +1.12%
2025-04-14 $8.08 $7.77 $0.31 9,388,179.0 +2.29%
2025-04-11 $8.01 $7.64 $0.37 15,743,189.0 -2.11%
2025-04-10 $8.53 $7.71 $0.8135 12,178,773.0 -6.18%
2025-04-09 $8.73 $7.66 $1.07 23,098,573.0 +7.66%
2025-04-08 $8.48 $7.78 $0.70 17,207,157.0 -1.85%

Valley National Bancorp (VLY) 株の年ごとの株価履歴

この詳細な分析では、Valley National Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Valley National Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のValley National Bancorp (VLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $9.03 $8.53 $0.505 22,975,062.0 +2.51%
2025-04 $9.09 $7.48 $1.61 245,174,354.0 -3.26%
2025-03 $9.95 $8.44 $1.51 153,804,086.0 -9.65%
2025-02 $10.46 $9.43 $1.03 147,422,061.0 -4.28%
2025-01 $10.45 $8.53 $1.92 175,768,126.0 +13.47%

2024年のValley National Bancorp (VLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.72 $8.90 $1.82 108,819,197.0 -14.29%
2024-11 $11.10 $9.23 $1.87 184,669,634.0 +12.35%
2024-10 $9.99 $8.57 $1.42 108,405,152.0 +4.53%
2024-09 $9.47 $7.87 $1.61 132,689,335.0 +4.38%
2024-08 $9.08 $7.18 $1.90 113,232,068.0 +3.33%
2024-07 $8.63 $6.56 $2.07 145,031,365.0 +20.34%
2024-06 $7.32 $6.47 $0.85 103,833,095.0 -2.10%
2024-05 $8.26 $6.75 $1.51 91,658,875.0 +1.71%
2024-04 $8.18 $6.97 $1.21 125,592,912.0 -11.93%
2024-03 $8.50 $7.08 $1.42 157,727,376.0 -2.81%
2024-02 $9.71 $7.35 $2.37 159,902,181.0 -14.86%
2024-01 $10.96 $9.12 $1.84 73,445,055.0 -11.42%

2023年のValley National Bancorp (VLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.22 $8.99 $2.23 78,703,918.0 +19.34%
2023-11 $9.30 $7.57 $1.73 62,655,612.0 +16.97%
2023-10 $8.67 $7.56 $1.11 80,668,749.0 -9.11%
2023-09 $9.68 $8.25 $1.43 61,690,368.0 -6.75%
2023-08 $10.24 $8.45 $1.79 68,988,888.0 -10.53%
2023-07 $10.48 $7.46 $3.02 96,436,017.0 +32.39%
2023-06 $8.76 $7.32 $1.44 96,669,786.0 +5.01%
2023-05 $9.02 $6.38 $2.63 184,310,760.0 -21.32%
2023-04 $9.75 $7.91 $1.84 121,826,259.0 +1.52%
2023-03 $11.55 $8.79 $2.76 152,379,601.0 -20.21%
2023-02 $12.61 $11.54 $1.07 49,165,036.0 -2.53%
2023-01 $11.89 $10.73 $1.16 53,304,128.0 +5.04%
banks_regional TFC
$39.12
price down icon 0.47%
banks_regional NWG
$12.90
price down icon 1.30%
banks_regional NU
$12.54
price up icon 0.60%
banks_regional LYG
$3.845
price up icon 1.32%
banks_regional USB
$41.24
price down icon 0.45%
banks_regional PNC
$164.98
price down icon 0.36%
大文字化:     |  ボリューム (24 時間):