ストックスクリーナーアプリを入手
99.68
0.14%
0.2215
Veralto Corp (VLTO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $100.0 | $99.10 | $0.90 | 674,828.0 | +0.18% |
| 2026-08-20 | $101.0 | $99.14 | $1.86 | 1,244,928.0 | -0.64% |
| 2026-08-19 | $100.2 | $97.07 | $3.14 | 1,737,126.0 | +4.19% |
| 2026-08-18 | $98.14 | $96.04 | $2.10 | 1,342,826.0 | -0.70% |
| 2026-08-17 | $97.59 | $96.58 | $1.00 | 857,838.0 | -0.95% |
| 2026-08-14 | $98.07 | $96.47 | $1.60 | 849,463.0 | +0.14% |
| 2026-08-13 | $97.79 | $95.98 | $1.81 | 892,710.0 | +0.90% |
| 2026-08-12 | $97.69 | $95.76 | $1.93 | 1,072,064.0 | -1.33% |
| 2026-08-11 | $98.43 | $96.33 | $2.10 | 1,431,929.0 | +0.89% |
| 2026-08-10 | $98.75 | $96.97 | $1.78 | 1,371,109.0 | -1.25% |
| 2026-08-07 | $98.98 | $96.62 | $2.36 | 1,125,611.0 | +0.33% |
| 2026-08-06 | $98.06 | $96.64 | $1.42 | 1,398,822.0 | +0.89% |
| 2026-08-05 | $97.18 | $95.94 | $1.24 | 1,591,749.0 | +0.74% |
| 2026-08-04 | $96.52 | $93.61 | $2.91 | 1,393,347.0 | +1.72% |
| 2026-08-03 | $95.64 | $93.62 | $2.02 | 1,430,027.0 | +0.67% |
| 2026-07-31 | $95.60 | $92.36 | $3.23 | 1,084,045.0 | -0.55% |
| 2026-07-30 | $99.64 | $93.90 | $5.74 | 1,894,307.0 | -4.17% |
| 2026-07-29 | $102.2 | $96.93 | $5.32 | 3,104,320.0 | +0.37% |
| 2026-07-28 | $98.54 | $94.50 | $4.04 | 3,130,408.0 | +4.44% |
| 2026-07-27 | $94.37 | $92.31 | $2.06 | 1,853,543.0 | +2.46% |
| 2026-07-24 | $92.73 | $90.68 | $2.05 | 1,755,557.0 | +0.57% |
| 2026-07-23 | $91.66 | $89.90 | $1.76 | 1,466,491.0 | +0.38% |
| 2026-07-22 | $91.37 | $89.35 | $2.02 | 1,506,274.0 | +1.08% |
Veralto Corp (VLTO) 株の年ごとの株価履歴
この詳細な分析では、Veralto Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVLTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veralto Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVeralto Corp (VLTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $101.0 | $93.61 | $7.39 | 18,414,377.0 | +5.79% |
| 2026-07 | $102.2 | $89.35 | $12.90 | 40,546,561.0 | +6.21% |
| 2026-06 | $90.62 | $81.58 | $9.05 | 53,388,876.0 | +7.84% |
| 2026-05 | $89.51 | $80.03 | $9.48 | 47,026,722.0 | -6.77% |
| 2026-04 | $92.75 | $85.46 | $7.29 | 39,733,659.0 | -0.25% |
| 2026-03 | $97.80 | $84.99 | $12.81 | 42,775,815.0 | -9.25% |
| 2026-02 | $101.5 | $88.40 | $13.10 | 52,464,336.0 | -1.57% |
| 2026-01 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
2025年のVeralto Corp (VLTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| 2025-11 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| 2025-10 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| 2025-09 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| 2025-08 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
2024年のVeralto Corp (VLTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
0.01%
1.10%
大文字化:
|
ボリューム (24 時間):