loading

Virco Manufacturing Corp (VIRC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $8.51 $8.12 $0.3867 72,743.0 +2.79%
2025-07-25 $8.27 $8.01 $0.255 37,305.0 +2.87%
2025-07-24 $8.35 $8.01 $0.343 43,127.0 -3.37%
2025-07-23 $8.33 $8.22 $0.105 27,128.0 +2.34%
2025-07-22 $8.24 $7.91 $0.33 65,582.0 +2.27%
2025-07-21 $8.02 $7.82 $0.20 85,449.0 +1.02%
2025-07-18 $8.18 $7.83 $0.35 54,618.0 -3.09%
2025-07-17 $8.25 $7.92 $0.33 98,276.0 +2.02%
2025-07-16 $8.00 $7.82 $0.18 92,970.0 +1.93%
2025-07-15 $8.27 $7.79 $0.475 114,113.0 -4.42%
2025-07-14 $8.23 $7.83 $0.40 104,742.0 +2.90%
2025-07-11 $8.01 $7.86 $0.15 55,566.0 -1.49%
2025-07-10 $8.21 $7.96 $0.245 63,651.0 -1.23%
2025-07-09 $8.22 $8.00 $0.2192 54,634.0 -0.12%
2025-07-08 $8.29 $8.02 $0.269 59,565.0 +0.87%
2025-07-07 $8.31 $8.07 $0.245 79,580.0 -2.65%
2025-07-03 $8.41 $8.22 $0.19 35,046.0 +0.85%
2025-07-02 $8.28 $8.05 $0.2325 71,894.0 +1.35%
2025-07-01 $8.26 $7.91 $0.345 164,278.0 +1.75%

Virco Manufacturing Corp (VIRC) 株の年ごとの株価履歴

この詳細な分析では、Virco Manufacturing Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVIRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virco Manufacturing Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVirco Manufacturing Corp (VIRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $8.51 $7.79 $0.72 1,453,010.0 +6.27%
2025-06 $8.88 $7.79 $1.10 1,685,291.0 -5.11%
2025-05 $9.36 $8.00 $1.36 1,545,235.0 -8.49%
2025-04 $10.62 $8.52 $2.10 2,094,352.0 -2.85%
2025-03 $10.64 $9.28 $1.36 1,369,299.0 -7.98%
2025-02 $12.09 $10.11 $1.98 2,072,267.0 -5.69%
2025-01 $11.81 $9.08 $2.73 2,568,317.0 +6.34%

2024年のVirco Manufacturing Corp (VIRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.31 $10.09 $7.22 4,646,876.0 -37.82%
2024-11 $16.89 $13.84 $3.05 2,418,412.0 +17.03%
2024-10 $15.12 $13.05 $2.07 3,007,270.0 +1.59%
2024-09 $16.22 $12.23 $3.99 6,287,140.0 -11.08%
2024-08 $18.50 $13.55 $4.95 4,982,877.0 -11.76%
2024-07 $17.71 $12.72 $4.99 5,586,193.0 +26.26%
2024-06 $17.83 $10.86 $6.97 8,202,407.0 +17.14%
2024-05 $13.07 $10.51 $2.56 2,817,649.0 +11.53%
2024-04 $12.24 $9.76 $2.48 2,956,505.0 -2.38%
2024-03 $11.34 $9.48 $1.86 2,373,686.0 +3.70%
2024-02 $12.34 $8.75 $3.59 4,693,341.0 -12.02%
2024-01 $13.08 $10.32 $2.76 5,976,916.0 -0.42%

2023年のVirco Manufacturing Corp (VIRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.65 $6.62 $6.03 6,296,965.0 +79.28%
2023-11 $7.14 $5.82 $1.32 1,381,301.0 +10.18%
2023-10 $8.09 $5.85 $2.24 3,631,011.0 -23.30%
2023-09 $8.24 $4.36 $3.88 3,154,507.0 +72.98%
2023-08 $4.68 $4.34 $0.34 406,539.0 +3.15%
2023-07 $4.60 $3.85 $0.7499 453,139.0 +6.71%
2023-06 $4.32 $3.73 $0.5891 453,744.0 +9.45%
2023-05 $4.08 $3.54 $0.54 627,843.0 +2.35%
2023-04 $4.53 $3.58 $0.9449 259,790.0 -5.99%
2023-03 $4.70 $3.62 $1.08 283,214.0 -12.39%
2023-02 $4.92 $4.23 $0.6864 352,633.0 -7.76%
2023-01 $5.07 $4.33 $0.74 633,626.0 +8.41%
$20.23
price up icon 0.30%
furnishings_fixtures_appliances LEG
$10.25
price down icon 0.77%
furnishings_fixtures_appliances MBC
$11.68
price down icon 1.60%
furnishings_fixtures_appliances LZB
$38.22
price down icon 0.44%
furnishings_fixtures_appliances HNI
$52.35
price up icon 0.06%
$99.98
price down icon 0.02%
大文字化:     |  ボリューム (24 時間):