Virco Manufacturing Corp (VIRC)

Date: O: H: L: C: Vol:

Virco Manufacturing Corp (VIRC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$6.30	$6.17	$0.1299	2,065	+1.63%
Nov 03, 2026	$6.31	$6.14	$0.165	31,908	-1.13%
Nov 02, 2026	$6.49	$6.10	$0.385	30,316	+0.16%
Oct 30, 2026	$6.23	$6.20	$0.035	11,020	-0.48%
Oct 29, 2026	$6.30	$6.23	$0.065	6,090	-0.80%
Oct 28, 2026	$6.28	$6.16	$0.12	13,349	+1.95%
Oct 27, 2026	$6.28	$6.09	$0.19	75,460	-0.65%
Oct 26, 2026	$6.23	$6.18	$0.05	11,528	-1.43%
Oct 23, 2026	$6.29	$6.21	$0.085	12,856	+0.32%
Oct 22, 2026	$6.31	$6.14	$0.17	31,173	-2.03%
Oct 21, 2026	$6.41	$6.36	$0.0449	11,490	-0.31%
Oct 20, 2026	$6.47	$6.40	$0.07	7,003	+0.31%
Oct 19, 2026	$6.44	$6.40	$0.044	4,643	-1.08%
Oct 16, 2026	$6.52	$6.20	$0.3178	14,890	+3.19%
Oct 15, 2026	$6.43	$6.25	$0.185	31,431	-2.49%
Oct 14, 2026	$6.53	$6.42	$0.105	69,539	-1.08%
Oct 13, 2026	$6.52	$6.48	$0.04	8,973	0.00%
Oct 12, 2026	$6.53	$6.44	$0.095	10,166	+0.31%
Oct 09, 2026	$6.56	$6.47	$0.09	6,150	-0.31%
Oct 08, 2026	$6.55	$6.40	$0.145	30,674	-0.15%
Oct 07, 2026	$6.61	$6.47	$0.14	17,999	-1.36%
Oct 06, 2026	$6.86	$6.57	$0.29	22,270	-2.80%

Virco Manufacturing Corp (VIRC) 株の年ごとの株価履歴

この詳細な分析では、Virco Manufacturing Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVIRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virco Manufacturing Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVirco Manufacturing Corp (VIRC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$6.49	$6.10	$0.385	64,289	+0.65%
Oct, 2026	$7.00	$6.09	$0.91	469,846	-4.91%
Sep, 2026	$6.87	$5.91	$0.9599	572,116	+8.67%
Aug, 2026	$6.21	$5.84	$0.37	350,543	-0.83%
Jul, 2026	$6.51	$5.79	$0.715	884,261	-1.47%
Jun, 2026	$6.85	$5.44	$1.41	2,790,537	+1.82%
May, 2026	$6.25	$5.85	$0.396	681,785	-0.50%
Apr, 2026	$6.45	$5.16	$1.30	926,503	-0.98%
Mar, 2026	$6.42	$5.75	$0.67	807,718	-3.62%
Feb, 2026	$7.12	$6.00	$1.12	821,304	-9.16%
Jan, 2026	$7.01	$6.12	$0.89	1,047,513	+9.39%

2025年のVirco Manufacturing Corp (VIRC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$7.46	$6.01	$1.45	1,317,026	-9.38%
Nov, 2025	$7.35	$6.42	$0.93	943,545	-3.83%
Oct, 2025	$7.83	$6.65	$1.17	1,740,228	-5.55%
Sep, 2025	$8.90	$7.61	$1.29	1,484,521	-9.99%
Aug, 2025	$9.09	$7.55	$1.54	1,111,706	+10.67%
Jul, 2025	$8.52	$7.47	$1.05	1,703,035	-2.51%
Jun, 2025	$8.88	$7.79	$1.10	1,685,291	-5.11%
May, 2025	$9.36	$8.00	$1.36	1,545,235	-8.49%
Apr, 2025	$10.62	$8.52	$2.10	2,094,352	-2.85%
Mar, 2025	$10.64	$9.28	$1.36	1,369,299	-7.98%
Feb, 2025	$12.09	$10.11	$1.98	2,072,267	-5.69%
Jan, 2025	$11.81	$9.08	$2.73	2,568,317	+6.34%

2024年のVirco Manufacturing Corp (VIRC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$17.31	$10.09	$7.22	4,646,876	-37.82%
Nov, 2024	$16.89	$13.84	$3.05	2,418,412	+17.03%
Oct, 2024	$15.12	$13.05	$2.07	3,007,270	+1.59%
Sep, 2024	$16.22	$12.23	$3.99	6,287,140	-11.08%
Aug, 2024	$18.50	$13.55	$4.95	4,982,877	-11.76%
Jul, 2024	$17.71	$12.72	$4.99	5,586,193	+26.26%
Jun, 2024	$17.83	$10.86	$6.97	8,202,407	+17.14%
May, 2024	$13.07	$10.51	$2.56	2,817,649	+11.53%
Apr, 2024	$12.24	$9.76	$2.48	2,956,505	-2.38%
Mar, 2024	$11.34	$9.48	$1.86	2,373,686	+3.70%
Feb, 2024	$12.34	$8.75	$3.59	4,693,341	-12.02%
Jan, 2024	$13.08	$10.32	$2.76	5,976,916	-0.42%

VIRCに類似