loading

Vident International Equity Strategy Etf (VIDI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $29.81 $29.60 $0.21 18,791.0 -0.67%
2025-07-30 $30.27 $29.79 $0.48 57,832.0 -0.93%
2025-07-29 $30.46 $30.09 $0.37 22,411.0 -0.29%
2025-07-28 $30.35 $30.13 $0.2152 45,690.0 -1.02%
2025-07-25 $30.60 $30.37 $0.2305 43,048.0 +0.27%
2025-07-24 $30.72 $30.49 $0.2285 21,317.0 -0.67%
2025-07-23 $30.72 $30.56 $0.1573 14,911.0 +1.52%
2025-07-22 $30.29 $30.03 $0.26 35,311.0 +0.65%
2025-07-21 $30.21 $29.81 $0.40 24,941.0 +0.76%
2025-07-18 $30.00 $29.77 $0.225 12,198.0 -0.24%
2025-07-17 $29.93 $29.62 $0.31 28,326.0 +0.48%
2025-07-16 $29.77 $29.51 $0.26 23,269.0 +0.19%
2025-07-15 $29.89 $29.62 $0.27 46,007.0 -0.65%
2025-07-14 $29.99 $29.82 $0.175 19,825.0 +0.13%
2025-07-11 $29.90 $29.76 $0.14 23,396.0 -0.23%
2025-07-10 $30.07 $29.72 $0.35 19,190.0 +0.17%
2025-07-09 $29.91 $29.72 $0.19 24,886.0 +0.49%
2025-07-08 $29.78 $29.48 $0.2998 53,693.0 +0.72%
2025-07-07 $29.71 $29.35 $0.36 48,134.0 -1.08%
2025-07-03 $29.85 $29.63 $0.22 55,787.0 +0.43%
2025-07-02 $29.72 $29.49 $0.23 28,514.0 +0.60%
2025-07-01 $29.81 $29.15 $0.6632 354,065.0 -0.08%

Vident International Equity Strategy Etf (VIDI) 株の年ごとの株価履歴

この詳細な分析では、Vident International Equity Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVIDI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vident International Equity Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVident International Equity Strategy Etf (VIDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $30.72 $29.15 $1.57 1,021,542.0 +0.49%
2025-06 $29.73 $28.57 $1.16 311,745.0 +3.39%
2025-05 $28.95 $26.72 $2.23 335,892.0 +6.62%
2025-04 $26.84 $22.86 $3.98 599,090.0 +2.98%
2025-03 $27.02 $25.64 $1.37 291,340.0 +1.26%
2025-02 $26.43 $25.06 $1.38 367,134.0 +1.18%
2025-01 $25.83 $24.42 $1.41 769,052.0 +2.21%

2024年のVident International Equity Strategy Etf (VIDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.78 $24.63 $2.15 421,390.0 -3.86%
2024-11 $26.76 $25.61 $1.15 320,715.0 +0.56%
2024-10 $27.19 $25.83 $1.36 805,081.0 -3.95%
2024-09 $27.32 $24.75 $2.57 283,351.0 +4.47%
2024-08 $25.95 $23.43 $2.52 521,978.0 +2.10%
2024-07 $25.82 $24.81 $1.01 902,291.0 +0.56%
2024-06 $26.22 $24.81 $1.41 564,633.0 -3.42%
2024-05 $26.42 $24.60 $1.82 531,490.0 +5.55%
2024-04 $25.34 $23.92 $1.42 1,489,173.0 -1.36%
2024-03 $25.18 $24.23 $0.95 581,489.0 +2.67%
2024-02 $24.53 $23.51 $1.02 400,958.0 +2.17%
2024-01 $24.46 $23.32 $1.14 654,959.0 -3.12%

2023年のVident International Equity Strategy Etf (VIDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.74 $23.26 $1.48 711,764.0 +4.60%
2023-11 $23.66 $21.76 $1.90 348,778.0 +8.42%
2023-10 $22.76 $21.47 $1.29 583,560.0 -4.19%
2023-09 $23.42 $22.41 $1.01 346,973.0 -2.01%
2023-08 $24.22 $22.65 $1.57 363,879.0 -5.54%
2023-07 $24.56 $22.50 $2.06 553,315.0 +6.68%
2023-06 $23.59 $22.19 $1.40 322,153.0 +3.70%
2023-05 $23.27 $21.95 $1.32 489,427.0 -4.28%
2023-04 $23.48 $22.52 $0.96 528,587.0 +1.14%
2023-03 $23.20 $21.44 $1.76 426,707.0 +1.29%
2023-02 $23.75 $22.41 $1.34 360,931.0 -3.01%
2023-01 $23.48 $21.52 $1.96 840,185.0 +7.64%
exchange_traded_fund VTV
$176.82
price down icon 1.07%
exchange_traded_fund VUG
$454.66
price down icon 0.09%
exchange_traded_fund IJH
$63.10
price down icon 1.00%
exchange_traded_fund EFA
$87.66
price down icon 0.93%
exchange_traded_fund IWF
$440.33
price up icon 0.05%
exchange_traded_fund QQQ
$565.27
price down icon 0.41%
大文字化:     |  ボリューム (24 時間):