7.745
price down icon0.21%   -0.016
after-market アフターアワーズ: 7.75 0.005 +0.06%
loading

Virtus Global Multi Sector Income Fund (VGI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $7.79 $7.63 $0.16 19,829.0 -0.21%
2025-06-05 $7.84 $7.72 $0.1181 36,064.0 +0.27%
2025-06-04 $7.75 $7.68 $0.0722 28,157.0 +0.52%
2025-06-03 $7.76 $7.66 $0.1024 52,274.0 +0.39%
2025-06-02 $7.72 $7.64 $0.08 74,373.0 +0.39%
2025-05-30 $7.72 $7.57 $0.15 42,232.0 +0.26%
2025-05-29 $7.62 $7.58 $0.04 36,013.0 +0.53%
2025-05-28 $7.61 $7.53 $0.08 25,924.0 +0.20%
2025-05-27 $7.61 $7.54 $0.0718 27,486.0 +0.33%
2025-05-23 $7.57 $7.49 $0.08 22,397.0 -0.13%
2025-05-22 $7.58 $7.48 $0.0957 31,362.0 -0.13%
2025-05-21 $7.62 $7.51 $0.108 15,690.0 -0.53%
2025-05-20 $7.61 $7.58 $0.03 20,560.0 -0.13%
2025-05-19 $7.61 $7.49 $0.12 288,248.0 +0.14%
2025-05-16 $7.62 $7.58 $0.04 12,558.0 +0.12%
2025-05-15 $7.61 $7.54 $0.07 15,044.0 +0.00%
2025-05-14 $7.63 $7.55 $0.0812 54,921.0 -0.39%
2025-05-13 $7.63 $7.58 $0.045 18,139.0 +0.40%
2025-05-12 $7.64 $7.54 $0.099 35,881.0 -0.52%
2025-05-09 $7.67 $7.59 $0.0816 35,838.0 +0.26%
2025-05-08 $7.63 $7.52 $0.1092 12,679.0 +0.66%
2025-05-07 $7.60 $7.56 $0.04 23,561.0 -0.53%

Virtus Global Multi Sector Income Fund (VGI) 株の年ごとの株価履歴

この詳細な分析では、Virtus Global Multi Sector Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virtus Global Multi Sector Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVirtus Global Multi Sector Income Fund (VGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $7.84 $7.63 $0.21 210,697.0 +1.37%
2025-05 $7.72 $7.48 $0.2393 901,513.0 +0.66%
2025-04 $7.83 $7.00 $0.8208 975,987.0 -1.91%
2025-03 $7.95 $7.70 $0.25 660,619.0 -2.14%
2025-02 $7.95 $7.70 $0.25 666,255.0 +1.63%
2025-01 $7.80 $7.50 $0.30 924,390.0 +1.83%

2024年のVirtus Global Multi Sector Income Fund (VGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.18 $7.57 $0.61 840,665.0 -5.77%
2024-11 $8.11 $7.84 $0.2716 600,672.0 +0.94%
2024-10 $8.20 $7.90 $0.295 973,679.0 -1.42%
2024-09 $8.32 $7.87 $0.4469 1,031,734.0 +1.95%
2024-08 $8.03 $7.61 $0.415 926,861.0 +2.32%
2024-07 $7.78 $7.52 $0.26 482,274.0 +2.51%
2024-06 $7.60 $7.37 $0.2298 628,635.0 +1.64%
2024-05 $7.58 $7.29 $0.2899 617,767.0 +2.17%
2024-04 $7.70 $7.18 $0.52 839,831.0 -4.83%
2024-03 $7.66 $7.42 $0.24 1,078,757.0 +0.92%
2024-02 $7.85 $7.54 $0.31 819,554.0 -1.17%
2024-01 $7.91 $7.54 $0.3684 856,416.0 -1.92%

2023年のVirtus Global Multi Sector Income Fund (VGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.99 $6.71 $1.28 759,086.0 +6.53%
2023-11 $7.43 $6.76 $0.6699 704,505.0 +8.25%
2023-10 $7.36 $6.68 $0.68 812,183.0 -7.49%
2023-09 $7.74 $7.29 $0.45 321,343.0 -4.43%
2023-08 $7.86 $7.47 $0.39 891,106.0 -1.03%
2023-07 $7.82 $7.44 $0.38 1,015,310.0 +3.88%
2023-06 $7.71 $7.47 $0.24 733,932.0 -0.66%
2023-05 $7.84 $7.41 $0.43 625,821.0 -3.09%
2023-04 $7.92 $7.65 $0.2717 460,711.0 +0.13%
2023-03 $8.10 $7.50 $0.60 678,038.0 -2.76%
2023-02 $8.60 $7.85 $0.75 703,510.0 -4.32%
2023-01 $8.39 $7.74 $0.65 876,815.0 +7.48%
$4.49
price up icon 0.90%
closed_end_fund_debt NZF
$11.83
price down icon 0.25%
closed_end_fund_debt GOF
$14.84
price up icon 0.07%
closed_end_fund_debt PTY
$13.80
price down icon 0.22%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):