ストックスクリーナーアプリを入手
1.29
0.78%
0.01
アフターアワーズ：
1.31
0.02
+1.55%
Veritone Inc (VERI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-23 | $1.35 | $1.24 | $0.11 | 2,846,036.0 | +0.78% |
| 2026-09-22 | $1.29 | $1.17 | $0.12 | 2,358,779.0 | +9.40% |
| 2026-09-21 | $1.25 | $1.11 | $0.14 | 3,536,743.0 | +6.36% |
| 2026-09-18 | $1.11 | $1.05 | $0.06 | 2,678,767.0 | +1.85% |
| 2026-09-17 | $1.14 | $1.07 | $0.0697 | 2,196,511.0 | -0.92% |
| 2026-09-16 | $1.12 | $1.04 | $0.0781 | 2,202,562.0 | -1.80% |
| 2026-09-15 | $1.20 | $1.06 | $0.135 | 2,721,985.0 | -3.48% |
| 2026-09-14 | $1.18 | $0.9801 | $0.1999 | 7,307,263.0 | +10.58% |
| 2026-09-11 | $1.07 | $0.8685 | $0.2065 | 5,157,756.0 | +18.15% |
| 2026-09-10 | $0.89 | $0.835 | $0.055 | 1,004,366.0 | +2.61% |
| 2026-09-09 | $0.915 | $0.8471 | $0.0679 | 1,477,914.0 | -6.30% |
| 2026-09-08 | $0.9688 | $0.882 | $0.0868 | 2,087,223.0 | +0.99% |
| 2026-09-04 | $0.9099 | $0.80 | $0.1099 | 3,091,004.0 | +10.01% |
| 2026-09-03 | $0.8445 | $0.8041 | $0.0404 | 2,478,930.0 | +2.47% |
| 2026-09-02 | $0.82 | $0.77 | $0.05 | 2,938,981.0 | +2.43% |
| 2026-09-01 | $0.8158 | $0.76 | $0.0558 | 1,719,090.0 | -1.10% |
| 2026-08-31 | $0.82 | $0.7555 | $0.0645 | 2,682,799.0 | -0.58% |
| 2026-08-28 | $0.8198 | $0.7836 | $0.0362 | 1,411,589.0 | -2.65% |
| 2026-08-27 | $0.85 | $0.7957 | $0.0543 | 2,584,369.0 | +2.33% |
| 2026-08-26 | $0.88 | $0.7883 | $0.0917 | 5,007,449.0 | -7.90% |
| 2026-08-25 | $0.9256 | $0.8528 | $0.0728 | 2,814,811.0 | +1.61% |
Veritone Inc (VERI) 株の年ごとの株価履歴
この詳細な分析では、Veritone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veritone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVeritone Inc (VERI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $1.35 | $0.76 | $0.59 | 48,649,946.0 | +62.53% |
| 2026-08 | $1.57 | $0.7555 | $0.8195 | 97,704,604.0 | -27.18% |
| 2026-07 | $1.54 | $0.98 | $0.56 | 49,838,494.0 | -20.44% |
| 2026-06 | $2.19 | $1.27 | $0.925 | 62,297,927.0 | -35.38% |
| 2026-05 | $2.38 | $1.89 | $0.495 | 59,199,247.0 | +3.41% |
| 2026-04 | $2.53 | $1.71 | $0.82 | 52,903,128.0 | +4.06% |
| 2026-03 | $3.34 | $1.63 | $1.71 | 60,273,953.0 | -30.14% |
| 2026-02 | $4.07 | $2.73 | $1.34 | 39,518,618.0 | -21.01% |
| 2026-01 | $5.24 | $3.46 | $1.79 | 44,016,951.0 | -23.23% |
2025年のVeritone Inc (VERI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $6.13 | $4.16 | $1.97 | 65,536,550.0 | +5.73% |
| 2025-11 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| 2025-10 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| 2025-09 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| 2025-08 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| 2025-07 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| 2025-06 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| 2025-05 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| 2025-04 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| 2025-03 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| 2025-02 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| 2025-01 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
2024年のVeritone Inc (VERI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| 2024-11 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| 2024-10 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| 2024-09 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| 2024-08 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| 2024-07 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| 2024-06 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| 2024-05 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| 2024-04 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| 2024-03 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| 2024-02 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| 2024-01 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
3.68%
0.16%
大文字化:
|
ボリューム (24 時間):