Veritone Inc (VERI)

Date: O: H: L: C: Vol:

Veritone Inc (VERI) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.6166	$0.5481	$0.0685	1,381,026	-8.89%
Nov 02, 2026	$0.6741	$0.5919	$0.0822	1,141,043	-6.21%
Oct 30, 2026	$0.6642	$0.6081	$0.0561	1,597,661	-3.15%
Oct 29, 2026	$0.6748	$0.6372	$0.0376	1,043,074	+0.15%
Oct 28, 2026	$0.6728	$0.5807	$0.0921	2,096,384	+11.85%
Oct 27, 2026	$0.6177	$0.558	$0.0597	2,327,223	+5.43%
Oct 26, 2026	$0.5758	$0.5312	$0.0445	1,972,072	-0.47%
Oct 23, 2026	$0.5973	$0.551	$0.0463	956,261	+0.04%
Oct 22, 2026	$0.5772	$0.5506	$0.0266	1,428,730	+0.30%
Oct 21, 2026	$0.61	$0.5531	$0.0569	1,737,222	-3.79%
Oct 20, 2026	$0.6133	$0.5752	$0.0381	1,251,031	+2.25%
Oct 19, 2026	$0.5865	$0.5401	$0.0464	1,626,902	+6.98%
Oct 16, 2026	$0.588	$0.5257	$0.0623	2,247,141	-2.70%
Oct 15, 2026	$0.575	$0.514	$0.061	4,252,744	+4.72%
Oct 14, 2026	$0.57	$0.5226	$0.0474	4,444,979	-10.19%
Oct 13, 2026	$0.618	$0.58	$0.038	2,897,900	-2.64%
Oct 12, 2026	$0.6295	$0.5312	$0.0983	7,857,187	+9.57%
Oct 09, 2026	$0.6275	$0.54	$0.0875	21,626,688	-5.49%
Oct 08, 2026	$0.702	$0.5815	$0.1205	15,594,544	-15.36%
Oct 07, 2026	$0.769	$0.6821	$0.0869	9,693,319	-7.38%
Oct 06, 2026	$0.7727	$0.73	$0.0427	4,408,113	+2.82%

Veritone Inc (VERI) 株の年ごとの株価履歴

この詳細な分析では、Veritone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veritone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVeritone Inc (VERI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.6741	$0.5481	$0.126	2,522,069	-14.55%
Oct, 2026	$0.98	$0.514	$0.466	146,850,027	-45.47%
Sep, 2026	$1.40	$0.76	$0.64	58,067,186	+49.93%
Aug, 2026	$1.58	$0.7555	$0.8195	97,704,604	-27.18%
Jul, 2026	$1.54	$0.98	$0.56	49,838,494	-20.44%
Jun, 2026	$2.20	$1.27	$0.925	62,297,927	-35.38%
May, 2026	$2.38	$1.89	$0.495	59,199,247	+3.41%
Apr, 2026	$2.53	$1.71	$0.82	52,903,128	+4.06%
Mar, 2026	$3.34	$1.63	$1.71	60,273,953	-30.14%
Feb, 2026	$4.07	$2.73	$1.34	39,518,618	-21.01%
Jan, 2026	$5.24	$3.46	$1.79	44,016,951	-23.23%

2025年のVeritone Inc (VERI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$6.13	$4.16	$1.97	65,536,550	+5.73%
Nov, 2025	$6.90	$3.59	$3.31	97,397,282	-30.35%
Oct, 2025	$9.42	$4.66	$4.76	219,243,045	+29.88%
Sep, 2025	$6.43	$2.57	$3.86	155,436,062	+58.03%
Aug, 2025	$3.20	$2.05	$1.15	57,326,785	+37.39%
Jul, 2025	$3.19	$1.28	$1.91	61,922,339	+76.19%
Jun, 2025	$1.63	$1.22	$0.41	23,003,892	-19.75%
May, 2025	$2.10	$1.53	$0.57	12,740,833	-23.04%
Apr, 2025	$2.44	$1.86	$0.58	9,086,904	-12.26%
Mar, 2025	$2.88	$2.23	$0.65	8,479,689	-15.76%
Feb, 2025	$3.79	$2.45	$1.35	14,383,990	-9.51%
Jan, 2025	$3.84	$2.63	$1.21	18,545,628	-7.01%

2024年のVeritone Inc (VERI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4.10	$2.13	$1.97	26,982,386	+48.48%
Nov, 2024	$3.80	$2.61	$1.19	12,521,045	-18.77%
Oct, 2024	$5.64	$3.15	$2.49	24,202,417	-9.47%
Sep, 2024	$4.00	$2.75	$1.25	9,494,973	+15.81%
Aug, 2024	$4.14	$2.03	$2.11	21,392,069	+17.87%
Jul, 2024	$3.43	$2.24	$1.19	10,632,019	+16.37%
Jun, 2024	$3.07	$2.25	$0.82	12,162,598	-23.39%
May, 2024	$4.55	$2.81	$1.74	21,260,066	-9.79%
Apr, 2024	$7.76	$3.22	$4.54	39,229,422	-37.83%
Mar, 2024	$6.99	$1.66	$5.34	116,608,185	+129.69%
Feb, 2024	$2.63	$1.67	$0.96	9,765,787	+38.79%
Jan, 2024	$1.99	$1.48	$0.51	6,861,401	-8.84%

VERIに類似