0.0594
price down icon1.82%   -0.0011
after-market アフターアワーズ: .06 0.0006 +1.01%
loading

Vci Global Ltd (VCIG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $0.063 $0.0542 $0.0088 13,777,159.0 -1.82%
2024-11-01 $0.0699 $0.055 $0.0149 25,458,155.0 -24.84%
2024-10-31 $0.0869 $0.079 $0.0079 18,644,996.0 -7.36%
2024-10-30 $0.09 $0.0831 $0.0069 20,792,996.0 -7.94%
2024-10-29 $0.1365 $0.0838 $0.0527 315,519,276.0 +23.24%
2024-10-28 $0.0832 $0.0733 $0.0099 11,569,692.0 -7.93%
2024-10-25 $0.0886 $0.075 $0.0136 20,683,931.0 -1.65%
2024-10-24 $0.103 $0.0838 $0.0192 15,480,474.0 -13.76%
2024-10-23 $0.1038 $0.0923 $0.0115 9,084,191.0 -4.48%
2024-10-22 $0.1048 $0.085 $0.0198 28,899,042.0 +6.98%
2024-10-21 $0.098 $0.0851 $0.0129 16,207,023.0 +7.02%
2024-10-18 $0.1046 $0.082 $0.0226 18,587,101.0 +5.53%
2024-10-17 $0.09 $0.083 $0.007 7,621,588.0 -2.41%
2024-10-16 $0.09 $0.0816 $0.0084 7,643,791.0 +1.28%
2024-10-15 $0.1046 $0.0817 $0.0229 16,631,152.0 -16.50%
2024-10-14 $0.14 $0.101 $0.039 14,296,101.0 -24.26%
2024-10-11 $0.139 $0.132 $0.007 1,822,844.0 -2.51%
2024-10-10 $0.1427 $0.13 $0.0127 1,915,609.0 +2.50%
2024-10-09 $0.1445 $0.128 $0.0165 6,932,667.0 +6.33%
2024-10-08 $0.136 $0.1201 $0.0159 1,859,324.0 -5.88%

Vci Global Ltd (VCIG) 株の年ごとの株価履歴

この詳細な分析では、Vci Global Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vci Global Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVci Global Ltd (VCIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0699 $0.0542 $0.0157 53,012,473.0 -26.21%
2024-10 $0.167 $0.0733 $0.0937 554,620,185.0 -47.73%
2024-09 $0.18 $0.1135 $0.0665 139,132,905.0 -6.50%
2024-08 $0.32 $0.1582 $0.1618 69,959,257.0 -46.19%
2024-07 $0.6199 $0.2932 $0.3267 16,473,698.0 -48.90%
2024-06 $0.743 $0.5503 $0.1927 16,271,444.0 -14.42%
2024-05 $1.21 $0.6829 $0.5271 3,550,688.0 -41.68%
2024-04 $1.40 $0.97 $0.43 7,526,727.0 +14.29%
2024-03 $1.24 $1.00 $0.24 6,006,144.0 +0.00%
2024-02 $2.11 $0.805 $1.30 42,172,412.0 +19.33%
2024-01 $2.26 $0.85 $1.41 6,711,064.0 -61.07%

2023年のVci Global Ltd (VCIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.90 $2.16 $0.74 2,925,618.0 -15.67%
2023-11 $3.67 $2.51 $1.16 2,156,671.0 -20.71%
2023-10 $4.29 $2.32 $1.97 1,701,321.0 -8.65%
2023-09 $5.32 $3.30 $2.02 2,960,399.0 -11.48%
2023-08 $9.35 $2.66 $6.69 80,386,697.0 +23.30%
2023-07 $5.18 $3.15 $2.03 3,415,585.0 -35.80%
2023-06 $11.32 $2.33 $8.99 170,836,380.0 +92.00%
2023-05 $24.20 $2.36 $21.84 17,037,364.0 +12.70%
2023-04 $2.90 $1.53 $1.36 4,123,328.0 +0.00%
consulting_services RGP
$7.99
price up icon 0.38%
$14.69
price up icon 0.69%
consulting_services SBC
$6.81
price down icon 0.73%
$187.04
price up icon 0.47%
$118.20
price up icon 2.72%
$169.51
price up icon 1.04%
大文字化:     |  ボリューム (24 時間):