ストックスクリーナーアプリを入手
32.18
4.03%
-1.35
Vericel Corp (VCEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $33.38 | $31.72 | $1.66 | 818,644.0 | -4.03% |
| 2025-09-11 | $33.92 | $31.35 | $2.57 | 1,839,096.0 | +7.09% |
| 2025-09-10 | $32.55 | $30.26 | $2.29 | 969,930.0 | -3.78% |
| 2025-09-09 | $33.40 | $32.11 | $1.29 | 812,024.0 | -2.05% |
| 2025-09-08 | $34.20 | $32.98 | $1.22 | 579,821.0 | -2.44% |
| 2025-09-05 | $34.44 | $33.18 | $1.26 | 653,081.0 | +1.13% |
| 2025-09-04 | $34.56 | $33.36 | $1.20 | 1,129,820.0 | +0.36% |
| 2025-09-03 | $34.83 | $33.34 | $1.49 | 882,134.0 | -3.03% |
| 2025-09-02 | $36.61 | $34.30 | $2.30 | 549,244.0 | -4.84% |
| 2025-08-29 | $36.81 | $35.84 | $0.97 | 331,111.0 | +1.31% |
| 2025-08-28 | $36.08 | $35.36 | $0.72 | 379,485.0 | +0.00% |
| 2025-08-27 | $36.87 | $35.18 | $1.69 | 701,772.0 | -1.54% |
| 2025-08-26 | $36.83 | $35.53 | $1.30 | 828,931.0 | +1.84% |
| 2025-08-25 | $37.17 | $35.66 | $1.51 | 369,138.0 | -3.35% |
| 2025-08-22 | $37.36 | $35.55 | $1.81 | 758,535.0 | +4.49% |
| 2025-08-21 | $35.79 | $34.55 | $1.24 | 670,538.0 | +0.23% |
| 2025-08-20 | $36.47 | $35.25 | $1.22 | 269,991.0 | -2.24% |
| 2025-08-19 | $36.70 | $35.67 | $1.03 | 245,127.0 | -0.41% |
| 2025-08-18 | $37.50 | $36.20 | $1.30 | 600,390.0 | +0.11% |
| 2025-08-15 | $36.54 | $35.28 | $1.26 | 654,735.0 | +1.43% |
| 2025-08-14 | $37.73 | $35.60 | $2.13 | 442,842.0 | -5.69% |
Vericel Corp (VCEL) 株の年ごとの株価履歴
この詳細な分析では、Vericel Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vericel Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $36.61 | $30.26 | $6.35 | 9,052,438.0 | -11.50% |
| 2025-08 | $38.08 | $33.09 | $4.99 | 11,514,987.0 | +4.06% |
| 2025-07 | $43.51 | $34.87 | $8.64 | 12,704,601.0 | -17.88% |
| 2025-06 | $45.97 | $39.16 | $6.81 | 9,438,059.0 | +3.04% |
| 2025-05 | $44.41 | $37.39 | $7.02 | 12,220,917.0 | +8.61% |
| 2025-04 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| 2025-03 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| 2025-02 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| 2025-01 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
2024年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| 2024-11 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
2023年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| 2023-11 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| 2023-10 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| 2023-09 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| 2023-08 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| 2023-07 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| 2023-06 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| 2023-05 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| 2023-04 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| 2023-03 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| 2023-02 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| 2023-01 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
0.93%
0.10%
大文字化:
|
ボリューム (24 時間):