ストックスクリーナーアプリを入手
52.89
0.78%
0.41
アフターアワーズ：
52.89
Vericel Corp (VCEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $53.78 | $51.53 | $2.25 | 383,222.0 | +0.78% |
| 2024-11-15 | $53.47 | $51.85 | $1.62 | 395,013.0 | -0.49% |
| 2024-11-14 | $55.70 | $52.65 | $3.05 | 383,715.0 | -4.92% |
| 2024-11-13 | $57.05 | $54.70 | $2.35 | 496,285.0 | -0.75% |
| 2024-11-12 | $57.81 | $55.75 | $2.06 | 545,082.0 | -1.57% |
| 2024-11-11 | $57.35 | $54.05 | $3.30 | 593,979.0 | +5.15% |
| 2024-11-08 | $54.47 | $49.54 | $4.93 | 612,645.0 | +7.94% |
| 2024-11-07 | $50.76 | $46.00 | $4.76 | 564,771.0 | +4.14% |
| 2024-11-06 | $48.77 | $46.20 | $2.57 | 791,479.0 | +7.35% |
| 2024-11-05 | $45.66 | $43.81 | $1.85 | 517,721.0 | +0.86% |
| 2024-11-04 | $44.66 | $43.53 | $1.13 | 287,437.0 | +0.86% |
| 2024-11-01 | $45.27 | $43.60 | $1.67 | 286,416.0 | -0.11% |
| 2024-10-31 | $45.60 | $43.60 | $2.00 | 245,074.0 | -3.29% |
| 2024-10-30 | $46.56 | $44.95 | $1.61 | 316,759.0 | -0.63% |
| 2024-10-29 | $45.89 | $44.67 | $1.22 | 274,532.0 | +0.37% |
| 2024-10-28 | $45.95 | $43.74 | $2.21 | 391,409.0 | +4.37% |
| 2024-10-25 | $44.49 | $42.77 | $1.73 | 719,740.0 | +2.05% |
| 2024-10-24 | $43.11 | $42.02 | $1.09 | 342,401.0 | +1.40% |
| 2024-10-23 | $42.31 | $41.34 | $0.97 | 322,095.0 | +1.08% |
| 2024-10-22 | $41.95 | $40.52 | $1.43 | 269,357.0 | +1.58% |
Vericel Corp (VCEL) 株の年ごとの株価履歴
この詳細な分析では、Vericel Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vericel Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $57.81 | $43.53 | $14.28 | 6,240,987.0 | +20.10% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
2023年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| 2023-11 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| 2023-10 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| 2023-09 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| 2023-08 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| 2023-07 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| 2023-06 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| 2023-05 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| 2023-04 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| 2023-03 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| 2023-02 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| 2023-01 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
2022年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $22.16 | $5.34 | 9,589,570.0 | +15.37% |
| 2022-11 | $27.87 | $17.30 | $10.57 | 10,833,427.0 | -15.07% |
| 2022-10 | $27.55 | $22.16 | $5.39 | 9,318,562.0 | +15.86% |
| 2022-09 | $26.97 | $22.06 | $4.91 | 10,852,647.0 | -7.01% |
| 2022-08 | $33.26 | $24.93 | $8.33 | 9,043,699.0 | -23.33% |
| 2022-07 | $32.69 | $24.62 | $8.07 | 6,602,605.0 | +29.23% |
| 2022-06 | $27.88 | $22.42 | $5.46 | 9,854,935.0 | -7.26% |
| 2022-05 | $32.16 | $25.11 | $7.05 | 10,507,945.0 | -4.74% |
| 2022-04 | $40.35 | $28.39 | $11.96 | 10,706,417.0 | -25.43% |
| 2022-03 | $43.97 | $32.12 | $11.85 | 11,313,072.0 | -7.26% |
| 2022-02 | $41.41 | $30.67 | $10.73 | 8,805,686.0 | +15.82% |
| 2022-01 | $41.75 | $31.36 | $10.39 | 12,907,295.0 | -9.47% |
3.66%
1.11%
大文字化:
|
ボリューム (24 時間):