ストックスクリーナーアプリを入手
56.50
2.82%
1.55
Vericel Corp (VCEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $57.22 | $54.32 | $2.90 | 618,967.0 | +2.82% |
| 2024-12-19 | $57.52 | $54.17 | $3.35 | 658,960.0 | -2.31% |
| 2024-12-18 | $58.86 | $55.71 | $3.15 | 474,431.0 | -0.78% |
| 2024-12-17 | $59.47 | $56.05 | $3.41 | 359,381.0 | +0.41% |
| 2024-12-16 | $58.51 | $56.26 | $2.25 | 288,377.0 | -1.76% |
| 2024-12-13 | $57.64 | $55.93 | $1.71 | 287,753.0 | +0.81% |
| 2024-12-12 | $58.99 | $56.80 | $2.19 | 269,429.0 | -1.57% |
| 2024-12-11 | $59.95 | $57.83 | $2.12 | 286,215.0 | +0.63% |
| 2024-12-10 | $58.80 | $56.39 | $2.41 | 317,336.0 | +2.13% |
| 2024-12-09 | $57.43 | $55.22 | $2.21 | 264,972.0 | -0.02% |
| 2024-12-06 | $57.18 | $55.44 | $1.74 | 369,958.0 | -0.27% |
| 2024-12-05 | $58.56 | $56.40 | $2.16 | 189,992.0 | -2.80% |
| 2024-12-04 | $59.85 | $57.03 | $2.82 | 312,817.0 | -0.15% |
| 2024-12-03 | $59.42 | $56.90 | $2.52 | 410,429.0 | -0.85% |
| 2024-12-02 | $59.41 | $57.80 | $1.61 | 371,096.0 | +1.03% |
| 2024-11-29 | $58.50 | $57.41 | $1.09 | 216,313.0 | +0.66% |
| 2024-11-27 | $59.83 | $57.30 | $2.53 | 324,377.0 | -1.69% |
| 2024-11-26 | $58.81 | $56.00 | $2.81 | 340,952.0 | +0.22% |
| 2024-11-25 | $61.49 | $58.18 | $3.31 | 558,595.0 | -0.83% |
| 2024-11-22 | $60.16 | $56.52 | $3.64 | 594,897.0 | +4.23% |
Vericel Corp (VCEL) 株の年ごとの株価履歴
この詳細な分析では、Vericel Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vericel Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $59.95 | $54.17 | $5.78 | 6,099,080.0 | -2.82% |
| 2024-11 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
2023年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| 2023-11 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| 2023-10 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| 2023-09 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| 2023-08 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| 2023-07 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| 2023-06 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| 2023-05 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| 2023-04 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| 2023-03 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| 2023-02 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| 2023-01 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
2022年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $22.16 | $5.34 | 9,589,570.0 | +15.37% |
| 2022-11 | $27.87 | $17.30 | $10.57 | 10,833,427.0 | -15.07% |
| 2022-10 | $27.55 | $22.16 | $5.39 | 9,318,562.0 | +15.86% |
| 2022-09 | $26.97 | $22.06 | $4.91 | 10,852,647.0 | -7.01% |
| 2022-08 | $33.26 | $24.93 | $8.33 | 9,043,699.0 | -23.33% |
| 2022-07 | $32.69 | $24.62 | $8.07 | 6,602,605.0 | +29.23% |
| 2022-06 | $27.88 | $22.42 | $5.46 | 9,854,935.0 | -7.26% |
| 2022-05 | $32.16 | $25.11 | $7.05 | 10,507,945.0 | -4.74% |
| 2022-04 | $40.35 | $28.39 | $11.96 | 10,706,417.0 | -25.43% |
| 2022-03 | $43.97 | $32.12 | $11.85 | 11,313,072.0 | -7.26% |
| 2022-02 | $41.41 | $30.67 | $10.73 | 8,805,686.0 | +15.82% |
| 2022-01 | $41.75 | $31.36 | $10.39 | 12,907,295.0 | -9.47% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):