ストックスクリーナーアプリを入手
39.58
4.57%
1.73
Vericel Corp (VCEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $40.11 | $37.82 | $2.29 | 701,953.0 | +4.57% |
| 2025-11-20 | $39.86 | $37.51 | $2.35 | 402,900.0 | -2.82% |
| 2025-11-19 | $39.92 | $38.46 | $1.46 | 447,338.0 | -0.20% |
| 2025-11-18 | $40.04 | $38.67 | $1.37 | 361,168.0 | -1.01% |
| 2025-11-17 | $40.38 | $39.24 | $1.14 | 361,003.0 | -1.08% |
| 2025-11-14 | $40.76 | $39.25 | $1.51 | 423,965.0 | +0.05% |
| 2025-11-13 | $40.78 | $39.24 | $1.54 | 435,287.0 | -1.48% |
| 2025-11-12 | $41.66 | $40.37 | $1.29 | 646,746.0 | -1.49% |
| 2025-11-11 | $41.37 | $39.07 | $2.30 | 649,361.0 | +5.28% |
| 2025-11-10 | $39.86 | $38.01 | $1.85 | 465,591.0 | +0.13% |
| 2025-11-07 | $39.71 | $37.84 | $1.88 | 815,727.0 | +0.49% |
| 2025-11-06 | $43.00 | $38.73 | $4.27 | 1,892,134.0 | +4.17% |
| 2025-11-05 | $37.26 | $35.44 | $1.82 | 1,304,400.0 | +2.62% |
| 2025-11-04 | $36.71 | $35.62 | $1.09 | 610,963.0 | -1.24% |
| 2025-11-03 | $37.00 | $34.38 | $2.62 | 677,663.0 | +4.69% |
| 2025-10-31 | $35.64 | $33.76 | $1.88 | 634,972.0 | +1.53% |
| 2025-10-30 | $35.61 | $34.22 | $1.39 | 595,090.0 | -1.00% |
| 2025-10-29 | $36.99 | $34.84 | $2.15 | 628,497.0 | -5.29% |
| 2025-10-28 | $36.86 | $35.64 | $1.22 | 343,412.0 | +0.99% |
| 2025-10-27 | $36.88 | $35.82 | $1.06 | 421,926.0 | +0.41% |
| 2025-10-24 | $36.48 | $35.47 | $1.01 | 350,370.0 | +0.92% |
Vericel Corp (VCEL) 株の年ごとの株価履歴
この詳細な分析では、Vericel Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vericel Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $43.00 | $34.38 | $8.62 | 10,898,152.0 | +12.89% |
| 2025-10 | $36.99 | $30.50 | $6.49 | 13,216,413.0 | +11.41% |
| 2025-09 | $36.61 | $29.24 | $7.37 | 20,233,344.0 | -13.45% |
| 2025-08 | $38.08 | $33.09 | $4.99 | 11,514,987.0 | +4.06% |
| 2025-07 | $43.51 | $34.87 | $8.64 | 12,704,601.0 | -17.88% |
| 2025-06 | $45.97 | $39.16 | $6.81 | 9,438,059.0 | +3.04% |
| 2025-05 | $44.41 | $37.39 | $7.02 | 12,220,917.0 | +8.61% |
| 2025-04 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| 2025-03 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| 2025-02 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| 2025-01 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
2024年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| 2024-11 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
2023年のVericel Corp (VCEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| 2023-11 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| 2023-10 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| 2023-09 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| 2023-08 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| 2023-07 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| 2023-06 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| 2023-05 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| 2023-04 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| 2023-03 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| 2023-02 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| 2023-01 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
1.38%
1.42%
大文字化:
|
ボリューム (24 時間):