ストックスクリーナーアプリを入手
5.86
4.40%
-0.27
Innovate Corp (VATE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $6.17 | $5.79 | $0.3828 | 20,389.0 | -4.40% |
| 2024-11-26 | $6.42 | $5.96 | $0.46 | 25,256.0 | +3.55% |
| 2024-11-25 | $6.54 | $5.87 | $0.665 | 79,177.0 | -1.17% |
| 2024-11-22 | $6.48 | $5.39 | $1.09 | 418,216.0 | +24.27% |
| 2024-11-21 | $5.07 | $3.83 | $1.24 | 134,121.0 | +23.91% |
| 2024-11-20 | $3.97 | $3.81 | $0.16 | 18,894.0 | +1.04% |
| 2024-11-19 | $4.11 | $3.82 | $0.2859 | 36,926.0 | -1.03% |
| 2024-11-18 | $4.04 | $3.83 | $0.21 | 34,887.0 | -2.75% |
| 2024-11-15 | $4.22 | $3.99 | $0.23 | 16,073.0 | -4.99% |
| 2024-11-14 | $4.45 | $3.86 | $0.59 | 36,381.0 | +10.21% |
| 2024-11-13 | $4.13 | $3.78 | $0.35 | 23,003.0 | -6.37% |
| 2024-11-12 | $4.12 | $3.86 | $0.2624 | 42,871.0 | +1.75% |
| 2024-11-11 | $4.50 | $3.71 | $0.791 | 139,312.0 | -10.29% |
| 2024-11-08 | $5.06 | $4.43 | $0.63 | 53,820.0 | -13.37% |
| 2024-11-07 | $5.56 | $5.15 | $0.41 | 19,183.0 | +0.39% |
| 2024-11-06 | $5.47 | $4.84 | $0.63 | 49,061.0 | +0.98% |
| 2024-11-05 | $5.40 | $4.74 | $0.66 | 90,776.0 | +3.04% |
| 2024-11-04 | $5.89 | $4.89 | $1.00 | 129,466.0 | -16.55% |
| 2024-11-01 | $5.96 | $5.73 | $0.2299 | 10,990.0 | +0.85% |
| 2024-10-31 | $6.11 | $5.75 | $0.36 | 21,999.0 | -3.77% |
| 2024-10-30 | $6.27 | $5.83 | $0.44 | 30,395.0 | -2.71% |
| 2024-10-29 | $6.49 | $6.16 | $0.3299 | 44,652.0 | -0.48% |
Innovate Corp (VATE) 株の年ごとの株価履歴
この詳細な分析では、Innovate Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVATE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovate Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInnovate Corp (VATE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $6.54 | $3.71 | $2.83 | 1,399,191.0 | -0.17% |
| 2024-10 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| 2024-09 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| 2024-08 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| 2024-07 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| 2024-06 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| 2024-05 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| 2024-04 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| 2024-03 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| 2024-02 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| 2024-01 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
2023年のInnovate Corp (VATE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| 2023-11 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| 2023-10 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| 2023-09 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| 2023-08 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| 2023-07 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| 2023-06 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| 2023-05 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| 2023-04 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| 2023-03 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| 2023-02 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| 2023-01 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
2022年のInnovate Corp (VATE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.00 | $11.88 | $7.12 | 1,696,405.0 | +55.83% |
| 2022-11 | $12.20 | $7.10 | $5.10 | 611,901.4 | +62.65% |
| 2022-10 | $11.60 | $6.38 | $5.22 | 545,775.3 | +5.37% |
| 2022-09 | $15.90 | $7.00 | $8.90 | 397,548.5 | -54.24% |
| 2022-08 | $19.30 | $15.00 | $4.30 | 297,291.8 | -15.00% |
| 2022-07 | $19.40 | $15.40 | $4.00 | 417,179.3 | +4.05% |
| 2022-06 | $27.90 | $16.50 | $11.40 | 1,372,918.4 | -28.81% |
| 2022-05 | $315.5 | $22.20 | $293.3 | 725,918.1 | -91.98% |
| 2022-04 | $381.0 | $300.5 | $80.50 | 37,823.5 | -17.89% |
| 2022-03 | $398.0 | $310.0 | $88.00 | 52,411.5 | +10.81% |
| 2022-02 | $401.0 | $328.0 | $73.00 | 32,825.7 | -15.27% |
| 2022-01 | $424.0 | $361.0 | $63.00 | 48,732.2 | +6.22% |
0.20%
0.53%
大文字化:
|
ボリューム (24 時間):