5.89
price up icon3.70%   0.21
pre-market  プレマーケット:  5.70   -0.19   -3.23%
loading

Uxin Ltd Adr (UXIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $6.08 $5.38 $0.70 199,442.0 +3.70%
2024-11-20 $5.68 $5.02 $0.6582 222,251.0 +7.98%
2024-11-19 $5.80 $4.38 $1.42 295,460.0 +14.10%
2024-11-18 $4.78 $4.21 $0.57 104,167.0 +1.99%
2024-11-15 $4.84 $4.27 $0.57 69,298.0 +1.80%
2024-11-14 $4.84 $4.41 $0.43 79,128.0 -7.69%
2024-11-13 $5.00 $4.36 $0.6384 157,193.0 +6.42%
2024-11-12 $4.74 $4.18 $0.56 217,870.0 -3.21%
2024-11-11 $5.19 $4.42 $0.77 255,606.0 -0.85%
2024-11-08 $5.11 $4.12 $0.9882 338,045.0 +13.77%
2024-11-07 $4.35 $4.05 $0.30 242,217.0 +3.50%
2024-11-06 $4.20 $3.80 $0.40 143,275.0 -2.44%
2024-11-05 $4.17 $3.77 $0.40 86,446.0 +4.33%
2024-11-04 $4.94 $3.91 $1.03 590,372.0 -0.76%
2024-11-01 $4.15 $3.71 $0.44 124,785.0 -1.74%
2024-10-31 $4.23 $3.93 $0.30 106,577.0 -4.73%
2024-10-30 $4.38 $3.94 $0.4426 119,443.0 +4.19%
2024-10-29 $4.55 $4.02 $0.53 161,914.0 -8.76%
2024-10-28 $4.78 $4.08 $0.7003 248,004.0 +6.46%
2024-10-25 $4.74 $4.15 $0.5899 148,463.0 -5.64%
2024-10-24 $4.84 $4.42 $0.42 114,877.0 -6.14%
2024-10-23 $5.64 $4.38 $1.26 308,892.0 -14.18%

Uxin Ltd Adr (UXIN) 株の年ごとの株価履歴

この詳細な分析では、Uxin Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUXIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uxin Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のUxin Ltd Adr (UXIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $6.08 $3.71 $2.37 3,324,997.0 +46.15%
2024-10 $7.39 $3.93 $3.46 23,413,252.0 -39.94%
2024-09 $7.84 $1.43 $6.41 94,325,522.0 +375.89%
2024-08 $1.95 $1.41 $0.5399 297,634.0 -11.88%
2024-07 $2.25 $1.54 $0.7091 851,995.0 -22.33%
2024-06 $2.54 $2.02 $0.5209 414,779.0 -15.91%
2024-05 $4.00 $1.86 $2.14 3,663,399.0 +32.43%
2024-04 $2.20 $1.50 $0.70 1,415,689.0 -12.74%
2024-03 $2.64 $1.96 $0.6824 1,164,873.0 -13.47%
2024-02 $2.85 $1.92 $0.935 1,404,359.0 -5.77%
2024-01 $8.00 $2.41 $5.59 1,079,471.1 -62.91%

2023年のUxin Ltd Adr (UXIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.11 $5.20 $5.91 1,045,619.3 -35.69%
2023-11 $13.40 $9.60 $3.80 164,394.4 -10.66%
2023-10 $16.40 $9.50 $6.90 123,034.2 -25.15%
2023-09 $18.20 $15.00 $3.20 184,454.3 -0.61%
2023-08 $18.30 $13.70 $4.60 334,123.8 -6.29%
2023-07 $18.90 $15.40 $3.50 408,599.1 +6.71%
2023-06 $17.90 $13.10 $4.80 720,486.6 +17.14%
2023-05 $18.80 $9.00 $9.80 1,148,751.6 +25.00%
2023-04 $24.90 $8.00 $16.90 1,454,152.0 -50.00%
2023-03 $30.30 $21.54 $8.76 276,211.3 -20.57%
2023-02 $36.40 $26.11 $10.29 241,249.6 -11.60%
2023-01 $39.20 $28.40 $10.80 588,035.4 +10.76%

2022年のUxin Ltd Adr (UXIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $37.90 $23.60 $14.30 540,620.7 +5.49%
2022-11 $42.70 $22.10 $20.60 338,840.7 -33.74%
2022-10 $71.35 $33.90 $37.45 234,281.1 -31.33%
2022-09 $75.00 $55.00 $20.00 131,043.9 -19.56%
2022-08 $81.79 $48.00 $33.79 279,009.8 +5.80%
2022-07 $107.0 $42.11 $64.89 931,485.7 +67.86%
2022-06 $56.00 $38.10 $17.90 403,665.2 +0.00%
2022-05 $79.90 $36.28 $43.62 677,239.2 -46.92%
2022-04 $112.0 $70.02 $41.98 195,441.9 -22.43%
2022-03 $175.0 $61.02 $114.0 421,203.1 -0.97%
2022-02 $129.0 $81.91 $47.09 136,010.8 -14.17%
2022-01 $159.0 $90.00 $69.00 218,998.6 -24.05%
$54.39
price up icon 2.93%
$59.32
price up icon 1.80%
auto_truck_dealerships VVV
$38.56
price up icon 0.21%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
大文字化:     |  ボリューム (24 時間):