ストックスクリーナーアプリを入手
10.40
1.23%
-0.13
アフターアワーズ：
10.40
Utz Brands Inc (UTZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $10.69 | $10.14 | $0.55 | 3,662,529.0 | -1.23% |
| 2025-10-31 | $10.62 | $10.23 | $0.39 | 2,461,937.0 | +0.86% |
| 2025-10-30 | $12.22 | $10.19 | $2.03 | 3,071,314.0 | -12.64% |
| 2025-10-29 | $12.20 | $11.70 | $0.495 | 1,388,527.0 | -2.37% |
| 2025-10-28 | $12.40 | $12.10 | $0.305 | 2,521,861.0 | -0.16% |
| 2025-10-27 | $12.50 | $11.99 | $0.51 | 1,600,035.0 | -1.68% |
| 2025-10-24 | $12.50 | $12.25 | $0.252 | 600,801.0 | +0.89% |
| 2025-10-23 | $12.59 | $12.30 | $0.285 | 465,276.0 | -2.14% |
| 2025-10-22 | $12.76 | $12.39 | $0.365 | 471,474.0 | +1.20% |
| 2025-10-21 | $12.66 | $12.45 | $0.215 | 529,605.0 | -0.32% |
| 2025-10-20 | $12.53 | $12.29 | $0.24 | 624,972.0 | +2.37% |
| 2025-10-17 | $12.50 | $12.15 | $0.3468 | 770,338.0 | -0.81% |
| 2025-10-16 | $12.65 | $12.27 | $0.385 | 753,277.0 | +0.24% |
| 2025-10-15 | $12.52 | $12.22 | $0.30 | 640,644.0 | +0.41% |
| 2025-10-14 | $12.33 | $12.04 | $0.29 | 713,759.0 | +0.99% |
| 2025-10-13 | $12.20 | $11.96 | $0.24 | 800,317.0 | -0.16% |
| 2025-10-10 | $12.42 | $12.10 | $0.32 | 746,937.0 | -0.33% |
| 2025-10-09 | $12.19 | $11.84 | $0.3525 | 490,340.0 | +1.84% |
| 2025-10-08 | $12.16 | $11.96 | $0.20 | 810,973.0 | -1.80% |
| 2025-10-07 | $12.26 | $12.04 | $0.2217 | 555,677.0 | -0.16% |
| 2025-10-06 | $12.41 | $12.13 | $0.2759 | 522,453.0 | -1.93% |
Utz Brands Inc (UTZ) 株の年ごとの株価履歴
この詳細な分析では、Utz Brands Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUTZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Utz Brands Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUtz Brands Inc (UTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $10.69 | $10.14 | $0.55 | 7,325,058.0 | -1.23% |
| 2025-10 | $12.76 | $10.19 | $2.57 | 22,423,334.0 | -13.33% |
| 2025-09 | $13.94 | $11.73 | $2.21 | 18,048,164.0 | -9.46% |
| 2025-08 | $13.88 | $12.38 | $1.49 | 18,232,002.0 | +2.99% |
| 2025-07 | $14.56 | $11.88 | $2.68 | 25,140,612.0 | +3.82% |
| 2025-06 | $14.11 | $12.34 | $1.77 | 20,530,594.0 | -5.14% |
| 2025-05 | $13.55 | $11.53 | $2.02 | 32,456,340.0 | -0.45% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
2024年のUtz Brands Inc (UTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
2023年のUtz Brands Inc (UTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
1.67%
0.73%
大文字化:
|
ボリューム (24 時間):