26.93
price down icon1.36%   -0.37
after-market アフターアワーズ: 26.93
loading

Universal Technical Institute Inc (UTI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-05 $27.49 $26.36 $1.13 445,646.0 -1.36%
2025-09-04 $27.77 $27.13 $0.64 677,015.0 -0.73%
2025-09-03 $27.73 $26.92 $0.8099 583,150.0 +1.48%
2025-09-02 $27.16 $26.30 $0.865 696,434.0 +1.92%
2025-08-29 $27.18 $26.48 $0.70 551,916.0 -1.12%
2025-08-28 $27.45 $26.66 $0.79 665,464.0 -0.74%
2025-08-27 $27.40 $26.50 $0.90 565,096.0 +2.11%
2025-08-26 $26.79 $26.20 $0.5899 667,727.0 +0.11%
2025-08-25 $27.07 $26.43 $0.6399 452,157.0 -1.19%
2025-08-22 $27.11 $26.31 $0.80 692,218.0 +0.26%
2025-08-21 $26.82 $26.09 $0.725 512,990.0 +2.61%
2025-08-20 $26.34 $25.71 $0.635 545,470.0 -0.72%
2025-08-19 $26.79 $25.92 $0.865 734,691.0 -1.13%
2025-08-18 $26.60 $25.89 $0.705 1,218,516.0 +2.04%
2025-08-15 $26.59 $25.70 $0.89 1,392,150.0 +2.08%
2025-08-14 $26.22 $25.15 $1.07 840,085.0 -1.05%
2025-08-13 $26.59 $25.29 $1.30 1,227,577.0 -2.90%
2025-08-12 $26.56 $25.16 $1.40 1,375,353.0 +3.03%
2025-08-11 $27.00 $25.74 $1.26 1,021,653.0 -4.10%
2025-08-08 $27.87 $26.01 $1.86 1,761,846.0 -1.00%
2025-08-07 $31.56 $26.52 $5.04 3,031,650.0 -18.82%
2025-08-06 $33.49 $31.80 $1.69 766,607.0 +4.60%

Universal Technical Institute Inc (UTI) 株の年ごとの株価履歴

この詳細な分析では、Universal Technical Institute Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUTI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Universal Technical Institute Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUniversal Technical Institute Inc (UTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $27.77 $26.30 $1.47 2,847,891.0 +1.28%
2025-08 $33.49 $25.15 $8.34 19,970,944.0 -17.47%
2025-07 $33.80 $30.04 $3.76 12,503,329.0 -4.93%
2025-06 $36.23 $31.91 $4.32 13,411,174.0 -4.62%
2025-05 $36.32 $27.82 $8.50 22,987,347.0 +26.62%
2025-04 $29.08 $23.66 $5.42 13,739,849.0 +9.27%
2025-03 $28.72 $24.33 $4.39 17,005,902.0 -9.07%
2025-02 $30.56 $25.90 $4.66 14,651,314.0 +2.95%
2025-01 $28.00 $24.29 $3.71 9,707,333.0 +6.69%

2024年のUniversal Technical Institute Inc (UTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.71 $22.81 $3.90 10,440,233.0 +0.00%
2024-11 $26.43 $16.30 $10.12 9,741,443.0 +55.47%
2024-10 $17.46 $15.13 $2.32 6,212,662.0 +2.34%
2024-09 $17.45 $15.51 $1.94 6,297,089.0 -6.82%
2024-08 $19.26 $16.40 $2.86 8,293,493.0 -7.87%
2024-07 $19.79 $15.06 $4.73 12,309,700.0 +20.41%
2024-06 $15.94 $13.66 $2.28 9,643,372.0 -0.51%
2024-05 $17.09 $14.14 $2.95 15,262,623.0 +3.88%
2024-04 $16.17 $14.11 $2.06 8,145,068.0 -4.52%
2024-03 $16.12 $14.30 $1.82 11,380,027.0 +5.98%
2024-02 $16.37 $13.23 $3.14 18,936,761.0 +6.52%
2024-01 $15.40 $12.14 $3.26 9,537,889.0 +12.78%

2023年のUniversal Technical Institute Inc (UTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.28 $10.46 $2.82 6,188,484.0 +7.28%
2023-11 $12.00 $8.60 $3.40 3,675,214.0 +33.68%
2023-10 $8.75 $7.78 $0.97 1,584,079.0 +4.18%
2023-09 $8.90 $7.70 $1.20 2,417,605.0 +5.14%
2023-08 $8.78 $7.11 $1.67 2,222,230.0 +9.48%
2023-07 $7.41 $6.45 $0.96 1,368,949.0 +5.35%
2023-06 $7.24 $6.20 $1.04 2,823,411.0 +7.47%
2023-05 $7.18 $5.63 $1.55 1,909,150.0 -8.92%
2023-04 $7.84 $6.82 $1.02 1,569,201.0 -4.34%
2023-03 $7.69 $6.14 $1.55 4,086,559.0 +1.65%
2023-02 $7.77 $6.88 $0.89 1,966,007.0 -4.22%
2023-01 $7.68 $6.38 $1.30 1,864,254.0 +12.80%
$81.96
price down icon 1.25%
$32.92
price up icon 0.12%
education_training_services MH
$14.99
price up icon 1.15%
education_training_services GHC
$1,131.44
price up icon 0.29%
$27.85
price up icon 0.47%
education_training_services TAL
$10.14
price down icon 1.07%
大文字化:     |  ボリューム (24 時間):