loading

WisdomTree U.S. Multifactor Fund (USMF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $51.78 $51.35 $0.4299 4,998.0 +0.72%
2025-07-02 $51.43 $51.05 $0.3799 22,538.0 -0.49%
2025-07-01 $51.56 $51.13 $0.4258 25,052.0 +0.55%
2025-06-30 $51.28 $50.89 $0.3929 18,902.0 +0.82%
2025-06-27 $50.99 $50.60 $0.3892 36,521.0 +0.32%
2025-06-26 $50.68 $50.50 $0.1789 12,222.0 +0.56%
2025-06-25 $50.78 $50.39 $0.39 18,729.0 -1.18%
2025-06-24 $51.04 $50.67 $0.3699 12,550.0 +0.72%
2025-06-23 $50.73 $50.15 $0.5888 15,270.0 +0.83%
2025-06-20 $50.39 $50.06 $0.33 13,644.0 +0.04%
2025-06-18 $50.43 $50.11 $0.3205 6,975.0 -0.08%
2025-06-17 $50.56 $50.24 $0.3199 13,133.0 -0.91%
2025-06-16 $50.88 $50.60 $0.279 14,890.0 +0.70%
2025-06-13 $50.82 $50.35 $0.47 46,283.0 -1.09%
2025-06-12 $50.91 $50.56 $0.345 18,358.0 +0.31%
2025-06-11 $50.90 $50.56 $0.3415 13,690.0 -0.12%
2025-06-10 $50.95 $50.74 $0.2127 7,559.0 +0.18%
2025-06-09 $51.00 $50.58 $0.42 27,197.0 -0.35%
2025-06-06 $51.01 $50.76 $0.255 6,624.0 +0.45%

WisdomTree U.S. Multifactor Fund (USMF) 株の年ごとの株価履歴

この詳細な分析では、WisdomTree U.S. Multifactor Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、WisdomTree U.S. Multifactor Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomTree U.S. Multifactor Fund (USMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $51.78 $51.05 $0.7298 57,586.0 +0.79%
2025-06 $51.28 $50.06 $1.22 424,410.0 +1.12%
2025-05 $51.51 $48.62 $2.89 746,626.0 +4.00%
2025-04 $50.17 $43.92 $6.25 786,537.0 -1.77%
2025-03 $51.71 $47.81 $3.90 615,726.0 -3.01%
2025-02 $52.11 $50.48 $1.63 869,045.0 -0.91%
2025-01 $52.01 $48.77 $3.24 1,436,867.0 +3.93%

2024年のWisdomTree U.S. Multifactor Fund (USMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $52.88 $49.36 $3.52 401,919.0 -5.60%
2024-11 $52.91 $48.82 $4.08 656,243.0 +7.69%
2024-10 $49.95 $48.30 $1.65 449,052.0 +0.12%
2024-09 $48.93 $46.52 $2.41 443,308.0 +0.08%
2024-08 $48.85 $44.61 $4.24 303,244.0 +3.26%
2024-07 $47.43 $44.97 $2.46 605,555.0 +4.08%
2024-06 $46.25 $44.89 $1.36 668,677.0 -0.62%
2024-05 $46.17 $43.98 $2.19 324,498.0 +3.52%
2024-04 $46.73 $43.83 $2.90 473,082.0 -5.13%
2024-03 $46.58 $44.92 $1.66 291,612.0 +3.68%
2024-02 $44.96 $43.20 $1.76 333,492.0 +3.71%
2024-01 $43.84 $41.63 $2.21 1,245,119.0 +2.95%

2023年のWisdomTree U.S. Multifactor Fund (USMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $42.30 $40.51 $1.79 651,766.0 +3.68%
2023-11 $40.56 $37.55 $3.01 1,667,847.0 +7.93%
2023-10 $39.26 $36.95 $2.31 795,895.0 -2.29%
2023-09 $39.66 $38.07 $1.59 254,036.0 -2.43%
2023-08 $39.65 $38.41 $1.24 259,767.0 -0.58%
2023-07 $39.87 $38.22 $1.65 238,939.0 +2.26%
2023-06 $38.89 $36.40 $2.49 399,537.0 +6.26%
2023-05 $37.72 $36.24 $1.48 307,483.0 -2.64%
2023-04 $38.05 $36.69 $1.37 621,545.0 -0.19%
2023-03 $38.57 $35.40 $3.17 780,563.0 -1.11%
2023-02 $39.65 $37.97 $1.68 722,873.0 -3.24%
2023-01 $39.25 $37.16 $2.09 397,357.0 +4.36%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):