25.65
price up icon0.05%   0.0127
after-market アフターアワーズ: 25.67 0.0214 +0.08%
loading

Sgi Enhanced Core Etf (USDX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $25.67 $25.63 $0.04 24,397.0 +0.05%
2025-07-31 $25.69 $25.63 $0.0598 22,488.0 -0.11%
2025-07-30 $25.68 $25.63 $0.055 77,876.0 +0.08%
2025-07-29 $25.65 $25.61 $0.0396 40,405.0 -0.35%
2025-07-28 $25.74 $25.70 $0.0391 55,974.0 +0.08%
2025-07-25 $25.74 $25.70 $0.04 44,152.0 +0.00%
2025-07-24 $25.76 $25.70 $0.0599 149,718.0 -0.08%
2025-07-23 $25.74 $25.71 $0.025 35,527.0 +0.10%
2025-07-22 $25.72 $25.68 $0.04 39,327.0 -0.04%
2025-07-21 $25.72 $25.67 $0.05 99,963.0 +0.14%
2025-07-18 $25.71 $25.65 $0.06 97,755.0 +0.08%
2025-07-17 $25.71 $25.65 $0.06 57,971.0 -0.08%
2025-07-16 $25.71 $25.65 $0.06 40,862.0 +0.05%
2025-07-15 $25.71 $25.64 $0.07 39,488.0 +0.12%
2025-07-14 $25.69 $25.61 $0.0752 18,553.0 -0.04%
2025-07-11 $25.70 $25.64 $0.06 44,206.0 -0.16%
2025-07-10 $25.69 $25.63 $0.06 37,106.0 +0.27%
2025-07-09 $25.69 $25.59 $0.0983 63,184.0 -0.16%
2025-07-08 $25.67 $25.60 $0.0699 29,206.0 +0.20%
2025-07-07 $25.68 $25.61 $0.07 62,202.0 -0.16%
2025-07-03 $25.67 $25.63 $0.04 75,618.0 +0.04%

Sgi Enhanced Core Etf (USDX) 株の年ごとの株価履歴

この詳細な分析では、Sgi Enhanced Core Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSDX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sgi Enhanced Core Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSgi Enhanced Core Etf (USDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $25.67 $25.63 $0.04 24,397.0 +0.00%
2025-07 $25.76 $25.59 $0.17 1,210,613.0 -0.02%
2025-06 $25.77 $25.58 $0.19 1,059,759.0 +0.06%
2025-05 $25.82 $25.54 $0.279 1,349,359.0 +0.29%
2025-04 $25.96 $25.48 $0.48 6,188,210.0 -0.41%
2025-03 $25.79 $25.59 $0.20 3,968,324.0 +0.12%
2025-02 $25.73 $25.50 $0.23 2,326,549.0 +0.18%
2025-01 $25.72 $25.29 $0.43 4,020,092.0 +0.14%

2024年のSgi Enhanced Core Etf (USDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.44 $25.50 $0.9348 936,358.0 -2.85%
2024-11 $26.32 $26.10 $0.2225 828,300.0 +0.65%
2024-10 $26.12 $25.90 $0.22 853,407.0 +0.35%
2024-09 $26.04 $24.64 $1.40 731,045.0 +0.85%
2024-08 $25.82 $25.58 $0.24 815,401.0 +0.80%
2024-07 $25.62 $25.19 $0.4305 985,095.0 +0.02%
2024-06 $25.77 $25.42 $0.35 681,897.0 +0.57%
2024-05 $25.58 $25.12 $0.46 722,035.0 +0.73%
2024-04 $25.42 $25.04 $0.38 1,152,502.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):