loading

U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock (USBpP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $20.49 $19.88 $0.615 164,458.0 -3.00%
2026-10-14 $20.97 $19.33 $1.64 130,672.0 +6.02%
2026-10-13 $19.84 $19.34 $0.498 79,043.0 +1.91%
2026-10-12 $19.59 $19.34 $0.2472 133,419.0 -0.10%
2026-10-09 $19.62 $19.25 $0.369 79,187.0 -0.36%
2026-10-08 $19.78 $19.23 $0.55 137,067.0 +0.88%
2026-10-07 $19.46 $19.06 $0.40 173,977.0 -0.05%
2026-10-06 $19.80 $19.10 $0.70 473,508.0 -1.88%
2026-10-05 $19.95 $19.66 $0.2895 49,857.0 -1.10%
2026-10-02 $20.20 $19.74 $0.459 137,136.0 -0.30%
2026-10-01 $20.12 $19.76 $0.36 89,079.0 -0.50%
2026-09-30 $20.32 $19.84 $0.4799 161,082.0 -1.66%
2026-09-29 $20.52 $20.24 $0.28 97,050.0 -0.44%
2026-09-28 $20.68 $20.20 $0.48 87,148.0 -0.19%
2026-09-25 $20.70 $20.36 $0.34 81,959.0 +0.05%
2026-09-24 $20.91 $20.38 $0.5258 66,662.0 +0.00%
2026-09-23 $20.63 $20.40 $0.23 67,888.0 -0.24%
2026-09-22 $20.88 $20.31 $0.57 56,667.0 +1.13%
2026-09-21 $20.90 $20.31 $0.5905 64,226.0 -1.12%
2026-09-18 $20.68 $20.43 $0.245 39,885.0 -0.19%
2026-09-17 $20.80 $20.23 $0.5733 72,469.0 +1.18%
2026-09-16 $20.53 $20.12 $0.41 55,698.0 +0.77%
2026-09-15 $20.29 $19.95 $0.34 234,345.0 +0.02%

U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock (USBpP) 株の年ごとの株価履歴

この詳細な分析では、U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSBpP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のU.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock (USBpP) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $20.97 $19.06 $1.91 1,647,403.0 +1.24%
2026-09 $20.97 $19.84 $1.13 1,572,203.0 -3.60%
2026-08 $21.72 $20.54 $1.18 998,124.0 -3.11%
2026-07 $21.79 $21.24 $0.55 978,641.0 +0.80%
2026-06 $22.04 $21.26 $0.78 1,211,158.0 -2.69%
2026-05 $22.52 $21.68 $0.84 733,064.0 -0.77%
2026-04 $22.32 $21.46 $0.8599 774,928.0 +2.84%
2026-03 $23.64 $21.29 $2.35 1,069,740.0 -8.44%
2026-02 $23.64 $23.12 $0.52 713,731.0 -0.09%
2026-01 $23.67 $22.60 $1.07 854,552.0 +4.40%

2025年のU.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock (USBpP) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $23.41 $22.55 $0.86 1,157,248.0 +0.31%
2025-11 $23.65 $22.50 $1.15 772,673.0 -2.89%
2025-10 $24.73 $23.54 $1.19 1,035,729.0 -2.97%
2025-09 $24.80 $24.25 $0.55 240,255.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
大文字化:     |  ボリューム (24 時間):