ストックスクリーナーアプリを入手
23.22
4.14%
-0.92
Urogen Pharma Ltd (URGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $24.65 | $23.13 | $1.52 | 205,727.0 | -3.56% |
| 2025-12-04 | $24.91 | $23.91 | $1.00 | 585,654.0 | -0.86% |
| 2025-12-03 | $25.83 | $24.27 | $1.56 | 730,026.0 | -0.12% |
| 2025-12-02 | $28.68 | $24.00 | $4.68 | 1,392,405.0 | -14.34% |
| 2025-12-01 | $28.87 | $27.39 | $1.48 | 806,804.0 | -1.21% |
| 2025-11-28 | $29.46 | $28.41 | $1.05 | 379,784.0 | -2.07% |
| 2025-11-26 | $30.00 | $27.17 | $2.83 | 1,121,424.0 | +6.25% |
| 2025-11-25 | $27.98 | $26.70 | $1.28 | 652,962.0 | +2.82% |
| 2025-11-24 | $27.07 | $25.89 | $1.18 | 1,478,474.0 | +4.10% |
| 2025-11-21 | $26.09 | $24.69 | $1.40 | 772,667.0 | +4.15% |
| 2025-11-20 | $26.28 | $24.70 | $1.58 | 723,213.0 | -1.70% |
| 2025-11-19 | $25.60 | $23.25 | $2.35 | 2,384,318.0 | +7.30% |
| 2025-11-18 | $24.08 | $22.70 | $1.38 | 1,285,272.0 | -0.63% |
| 2025-11-17 | $24.12 | $23.36 | $0.76 | 1,190,219.0 | -0.25% |
| 2025-11-14 | $25.00 | $23.00 | $2.00 | 1,030,307.0 | -0.67% |
| 2025-11-13 | $25.19 | $23.64 | $1.55 | 1,003,409.0 | -4.85% |
| 2025-11-12 | $25.19 | $23.52 | $1.67 | 1,201,145.0 | +6.39% |
| 2025-11-11 | $24.21 | $22.86 | $1.36 | 893,055.0 | +2.16% |
| 2025-11-10 | $24.89 | $22.62 | $2.27 | 2,590,904.0 | -0.47% |
| 2025-11-07 | $23.89 | $21.75 | $2.14 | 2,073,026.0 | -1.27% |
| 2025-11-06 | $23.64 | $18.15 | $5.49 | 4,248,467.0 | +21.91% |
| 2025-11-05 | $19.90 | $18.30 | $1.60 | 1,285,115.0 | -2.52% |
Urogen Pharma Ltd (URGN) 株の年ごとの株価履歴
この詳細な分析では、Urogen Pharma Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はURGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Urogen Pharma Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUrogen Pharma Ltd (URGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $28.87 | $23.13 | $5.74 | 3,720,616.0 | -19.19% |
| 2025-11 | $30.00 | $18.15 | $11.85 | 26,701,899.0 | +40.74% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
2024年のUrogen Pharma Ltd (URGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
2023年のUrogen Pharma Ltd (URGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
0.40%
1.11%
大文字化:
|
ボリューム (24 時間):