ストックスクリーナーアプリを入手
5.235
15.02%
-0.925
Upexi Inc (UPXI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $5.80 | $5.21 | $0.5889 | 6,159,922.0 | -14.94% |
| 2025-09-24 | $6.35 | $6.05 | $0.2981 | 3,788,924.0 | -0.16% |
| 2025-09-23 | $6.38 | $6.11 | $0.275 | 4,340,205.0 | +1.65% |
| 2025-09-22 | $6.38 | $6.06 | $0.3158 | 5,305,994.0 | -7.75% |
| 2025-09-19 | $6.80 | $6.45 | $0.355 | 5,905,534.0 | -3.52% |
| 2025-09-18 | $7.02 | $6.30 | $0.72 | 6,551,703.0 | +12.08% |
| 2025-09-17 | $6.29 | $5.77 | $0.5188 | 5,547,465.0 | +4.55% |
| 2025-09-16 | $6.31 | $5.78 | $0.53 | 6,835,547.0 | -8.06% |
| 2025-09-15 | $6.75 | $6.19 | $0.5574 | 5,144,096.0 | -6.29% |
| 2025-09-12 | $6.84 | $6.08 | $0.76 | 10,236,010.0 | +18.93% |
| 2025-09-11 | $5.92 | $5.51 | $0.405 | 5,221,412.0 | +4.03% |
| 2025-09-10 | $5.99 | $5.36 | $0.6296 | 6,144,071.0 | -0.73% |
| 2025-09-09 | $5.84 | $5.20 | $0.64 | 7,087,429.0 | -2.83% |
| 2025-09-08 | $6.42 | $5.60 | $0.82 | 5,680,749.0 | -6.29% |
| 2025-09-05 | $6.40 | $5.87 | $0.53 | 4,192,278.0 | -4.58% |
| 2025-09-04 | $6.55 | $6.00 | $0.55 | 3,691,763.0 | -4.52% |
| 2025-09-03 | $7.24 | $6.50 | $0.7448 | 4,655,352.0 | -3.77% |
| 2025-09-02 | $7.13 | $6.65 | $0.48 | 4,734,706.0 | -4.70% |
| 2025-08-29 | $8.00 | $7.19 | $0.8095 | 4,515,502.0 | -10.63% |
| 2025-08-28 | $8.99 | $7.91 | $1.08 | 6,008,004.0 | -1.58% |
| 2025-08-27 | $9.12 | $8.04 | $1.08 | 9,251,924.0 | -3.92% |
| 2025-08-26 | $8.57 | $7.40 | $1.17 | 6,651,243.0 | +12.57% |
Upexi Inc (UPXI) 株の年ごとの株価履歴
この詳細な分析では、Upexi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPXI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upexi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUpexi Inc (UPXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $7.24 | $5.20 | $2.04 | 101,223,160.0 | -27.52% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
2024年のUpexi Inc (UPXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
2023年のUpexi Inc (UPXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| 2023-11 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| 2023-10 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| 2023-09 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| 2023-08 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| 2023-07 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| 2023-06 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| 2023-05 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| 2023-04 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| 2023-03 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
1.62%
0.94%
大文字化:
|
ボリューム (24 時間):