ストックスクリーナーアプリを入手
1.23
5.13%
0.06
プレマーケット:
1.24
0.01
+0.81%
Upexi Inc (UPXI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.25 | $1.16 | $0.09 | 6,260,689.0 | +5.13% |
| 2026-09-24 | $1.18 | $1.12 | $0.06 | 5,709,848.0 | +0.00% |
| 2026-09-23 | $1.24 | $1.16 | $0.075 | 4,770,393.0 | -6.40% |
| 2026-09-22 | $1.26 | $1.20 | $0.06 | 5,880,492.0 | -0.79% |
| 2026-09-21 | $1.34 | $1.26 | $0.078 | 7,501,429.0 | +5.88% |
| 2026-09-18 | $1.25 | $1.05 | $0.1978 | 12,454,795.0 | +12.80% |
| 2026-09-17 | $1.10 | $1.02 | $0.0722 | 3,759,046.0 | +0.48% |
| 2026-09-16 | $1.06 | $0.94 | $0.12 | 7,569,885.0 | +1.45% |
| 2026-09-15 | $1.08 | $1.01 | $0.075 | 3,712,069.0 | -5.91% |
| 2026-09-14 | $1.11 | $1.02 | $0.09 | 4,056,626.0 | +5.77% |
| 2026-09-11 | $1.08 | $1.01 | $0.07 | 5,771,744.0 | +4.66% |
| 2026-09-10 | $1.02 | $0.971 | $0.054 | 1,960,227.0 | -3.99% |
| 2026-09-09 | $1.06 | $1.01 | $0.05 | 2,794,990.0 | -0.48% |
| 2026-09-08 | $1.07 | $1.00 | $0.07 | 3,038,077.0 | -2.80% |
| 2026-09-04 | $1.08 | $1.04 | $0.04 | 1,816,646.0 | +0.00% |
| 2026-09-03 | $1.08 | $1.01 | $0.07 | 6,308,625.0 | +11.42% |
| 2026-09-02 | $1.04 | $0.96 | $0.08 | 3,402,066.0 | -7.66% |
| 2026-09-01 | $1.07 | $1.03 | $0.04 | 4,436,943.0 | -4.59% |
| 2026-08-31 | $1.12 | $1.06 | $0.06 | 4,301,204.0 | +0.93% |
Upexi Inc (UPXI) 株の年ごとの株価履歴
この詳細な分析では、Upexi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPXI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upexi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUpexi Inc (UPXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $1.34 | $0.94 | $0.398 | 97,465,279.0 | +12.84% |
| 2026-08 | $1.23 | $0.7001 | $0.5299 | 57,839,280.0 | +44.24% |
| 2026-07 | $0.9599 | $0.7525 | $0.2074 | 28,301,063.0 | -3.63% |
| 2026-06 | $1.17 | $0.7401 | $0.4299 | 50,698,077.0 | -34.10% |
| 2026-05 | $1.55 | $1.15 | $0.40 | 64,820,911.0 | -9.85% |
| 2026-04 | $1.54 | $0.9106 | $0.6344 | 61,698,133.0 | +33.93% |
| 2026-03 | $1.28 | $0.64 | $0.64 | 167,594,621.0 | +48.64% |
| 2026-02 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| 2026-01 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
2025年のUpexi Inc (UPXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| 2025-11 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| 2025-10 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
2024年のUpexi Inc (UPXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
0.61%
0.96%
大文字化:
|
ボリューム (24 時間):