ストックスクリーナーアプリを入手
0.9739
8.12%
-0.0861
Upexi Inc (UPXI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.07 | $0.95 | $0.1196 | 1,861,134.0 | -8.12% |
| 2026-10-15 | $1.08 | $0.94 | $0.14 | 3,455,350.0 | +2.91% |
| 2026-10-14 | $1.07 | $1.02 | $0.055 | 2,207,909.0 | -4.63% |
| 2026-10-13 | $1.10 | $1.06 | $0.04 | 970,310.0 | -0.92% |
| 2026-10-12 | $1.12 | $1.06 | $0.055 | 1,973,370.0 | -0.91% |
| 2026-10-09 | $1.10 | $1.07 | $0.035 | 1,166,978.0 | +1.85% |
| 2026-10-08 | $1.08 | $1.02 | $0.06 | 2,564,028.0 | +0.00% |
| 2026-10-07 | $1.12 | $1.05 | $0.0699 | 3,956,533.0 | -5.26% |
| 2026-10-06 | $1.19 | $1.13 | $0.06 | 1,723,284.0 | -0.87% |
| 2026-10-05 | $1.21 | $1.15 | $0.065 | 2,169,842.0 | -1.71% |
| 2026-10-02 | $1.25 | $1.14 | $0.1095 | 2,011,353.0 | +0.86% |
| 2026-10-01 | $1.17 | $1.11 | $0.0576 | 2,188,053.0 | +1.75% |
| 2026-09-30 | $1.23 | $1.13 | $0.0976 | 1,768,906.0 | -0.87% |
| 2026-09-29 | $1.24 | $1.15 | $0.09 | 3,102,415.0 | -3.36% |
| 2026-09-28 | $1.25 | $1.15 | $0.095 | 3,696,129.0 | -3.25% |
| 2026-09-25 | $1.25 | $1.16 | $0.09 | 6,328,133.0 | +5.13% |
| 2026-09-24 | $1.18 | $1.12 | $0.06 | 5,709,753.0 | +0.00% |
| 2026-09-23 | $1.24 | $1.16 | $0.075 | 4,789,516.0 | -6.40% |
| 2026-09-22 | $1.26 | $1.20 | $0.06 | 5,895,656.0 | -0.79% |
| 2026-09-21 | $1.34 | $1.26 | $0.078 | 7,501,429.0 | +5.88% |
| 2026-09-18 | $1.25 | $1.05 | $0.1978 | 12,454,795.0 | +12.80% |
Upexi Inc (UPXI) 株の年ごとの株価履歴
この詳細な分析では、Upexi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPXI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upexi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUpexi Inc (UPXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.25 | $0.94 | $0.3095 | 26,248,144.0 | -14.57% |
| 2026-09 | $1.34 | $0.94 | $0.398 | 99,873,676.0 | +4.59% |
| 2026-08 | $1.23 | $0.7001 | $0.5299 | 57,839,280.0 | +44.24% |
| 2026-07 | $0.9599 | $0.7525 | $0.2074 | 28,301,063.0 | -3.63% |
| 2026-06 | $1.17 | $0.7401 | $0.4299 | 50,698,077.0 | -34.10% |
| 2026-05 | $1.55 | $1.15 | $0.40 | 64,820,911.0 | -9.85% |
| 2026-04 | $1.54 | $0.9106 | $0.6344 | 61,698,133.0 | +33.93% |
| 2026-03 | $1.28 | $0.64 | $0.64 | 167,594,621.0 | +48.64% |
| 2026-02 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| 2026-01 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
2025年のUpexi Inc (UPXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| 2025-11 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| 2025-10 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
2024年のUpexi Inc (UPXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,328.0 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.0 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,991.0 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,225.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,654.0 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,567.0 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,133.0 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.0 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,119.0 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,493.0 | +5.17% |
3.32%
0.00%
大文字化:
|
ボリューム (24 時間):