loading

Upar Ultra Risk Parity Etf (UPAR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $13.75 $13.67 $0.08 1,079.0 +0.37%
2024-11-20 $13.67 $13.63 $0.035 2,443.0 -0.00%
2024-11-19 $13.72 $13.64 $0.08 19,552.0 +0.51%
2024-11-18 $13.64 $13.50 $0.1399 34,667.0 +1.11%
2024-11-15 $13.53 $13.38 $0.15 30,897.0 -0.75%
2024-11-14 $13.63 $13.51 $0.12 29,304.0 +0.05%
2024-11-13 $13.65 $13.55 $0.1084 1,212.0 -0.76%
2024-11-12 $13.90 $13.65 $0.25 2,763.0 -2.48%
2024-11-11 $14.04 $14.00 $0.0422 3,507.0 -1.02%
2024-11-08 $14.14 $14.05 $0.0916 29,957.0 -0.13%
2024-11-07 $14.16 $14.01 $0.1503 1,278.0 +2.76%
2024-11-06 $13.81 $13.60 $0.21 567,831.0 -2.27%
2024-11-05 $14.10 $13.95 $0.15 9,052.0 +0.53%
2024-11-04 $14.13 $13.94 $0.19 3,964.0 +1.40%
2024-11-01 $14.01 $13.79 $0.2188 15,622.0 -1.12%
2024-10-31 $14.07 $13.93 $0.14 16,328.0 -1.04%
2024-10-30 $14.21 $14.14 $0.0744 4,344.0 +0.68%
2024-10-29 $14.04 $13.96 $0.08 36,936.0 -0.14%
2024-10-28 $14.10 $14.04 $0.06 10,108.0 +0.01%
2024-10-25 $14.17 $14.06 $0.1118 520.0 -0.83%
2024-10-24 $14.18 $14.10 $0.0765 277.0 +0.82%
2024-10-23 $14.06 $14.05 $0.0116 1,516.0 -1.14%

Upar Ultra Risk Parity Etf (UPAR) 株の年ごとの株価履歴

この詳細な分析では、Upar Ultra Risk Parity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upar Ultra Risk Parity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のUpar Ultra Risk Parity Etf (UPAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $14.16 $13.38 $0.7803 754,207.0 -1.92%
2024-10 $15.06 $13.93 $1.13 268,951.0 -5.68%
2024-09 $14.98 $14.17 $0.811 410,780.0 +3.53%
2024-08 $14.57 $13.55 $1.02 638,440.0 +2.29%
2024-07 $14.18 $13.26 $0.92 255,932.0 +3.82%
2024-06 $14.03 $13.48 $0.5534 513,864.0 -0.81%
2024-05 $14.03 $13.00 $1.03 851,590.0 +4.53%
2024-04 $13.81 $12.90 $0.91 290,305.0 -5.52%
2024-03 $13.78 $13.27 $0.5101 337,484.0 +4.40%
2024-02 $13.59 $12.75 $0.84 224,057.0 -0.33%
2024-01 $13.67 $12.83 $0.8399 833,638.0 -3.05%

2023年のUpar Ultra Risk Parity Etf (UPAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.94 $12.69 $1.25 1,499,409.0 +7.91%
2023-11 $12.80 $11.48 $1.32 885,392.0 +10.83%
2023-10 $12.09 $11.31 $0.78 528,504.0 -5.46%
2023-09 $13.28 $11.90 $1.38 337,400.0 -9.28%
2023-08 $13.76 $12.57 $1.19 1,131,902.0 -4.77%
2023-07 $14.18 $13.27 $0.91 440,923.0 +0.95%
2023-06 $14.22 $13.60 $0.62 378,212.0 +1.65%
2023-05 $14.22 $13.44 $0.7816 150,373.0 -4.38%
2023-04 $14.61 $14.06 $0.55 200,178.0 +0.07%
2023-03 $14.23 $13.71 $0.5196 166,052.0 +0.00%

2022年のUpar Ultra Risk Parity Etf (UPAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $16.64 $16.15 $0.4909 44,760.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):