loading

Innovator U S Equity Ultra Buffer Etf November (UNOV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $36.35 $36.22 $0.13 13,992.0 -0.64%
2025-07-31 $36.69 $36.54 $0.1458 1,742.0 -0.11%
2025-07-30 $36.69 $36.48 $0.209 2,658.0 -0.12%
2025-07-29 $36.75 $36.61 $0.14 9,258.0 -0.04%
2025-07-28 $36.68 $36.61 $0.0699 3,696.0 +0.03%
2025-07-25 $36.63 $36.58 $0.0498 680.0 +0.11%
2025-07-24 $36.62 $36.55 $0.0738 444.0 +0.12%
2025-07-23 $36.55 $36.53 $0.0167 252.0 +0.35%
2025-07-22 $36.42 $36.35 $0.0699 1,120.0 +0.08%
2025-07-21 $36.52 $36.39 $0.13 5,786.0 +0.08%
2025-07-18 $36.41 $36.33 $0.0799 3,295.0 -0.03%
2025-07-17 $36.41 $36.33 $0.0801 1,571.0 +0.33%
2025-07-16 $36.30 $36.15 $0.1483 7,323.0 +0.07%
2025-07-15 $36.30 $36.22 $0.075 4,302.0 -0.11%
2025-07-14 $36.27 $36.20 $0.075 1,422.0 +0.01%
2025-07-11 $36.31 $36.23 $0.0799 2,520.0 -0.08%
2025-07-10 $36.29 $36.21 $0.08 2,112.0 +0.22%
2025-07-09 $36.21 $36.15 $0.0599 1,598.0 +0.23%
2025-07-08 $36.14 $36.11 $0.03 1,001.0 +0.01%

Innovator U S Equity Ultra Buffer Etf November (UNOV) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Ultra Buffer Etf November株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Ultra Buffer Etf November株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Ultra Buffer Etf November (UNOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $36.35 $36.22 $0.13 13,992.0 +0.00%
2025-07 $36.75 $35.87 $0.88 457,672.0 +0.60%
2025-06 $36.11 $34.83 $1.28 390,095.0 +2.78%
2025-05 $35.20 $33.98 $1.22 1,775,190.0 +3.45%
2025-04 $34.17 $32.06 $2.11 983,726.0 -0.01%
2025-03 $35.03 $33.65 $1.38 253,940.0 -2.99%
2025-02 $35.44 $34.73 $0.7098 386,045.0 -0.36%
2025-01 $35.30 $34.39 $0.9134 493,792.0 +1.45%

2024年のInnovator U S Equity Ultra Buffer Etf November (UNOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $35.08 $34.50 $0.575 398,288.0 -0.66%
2024-11 $35.60 $34.03 $1.57 1,462,355.0 +2.47%
2024-10 $34.09 $33.80 $0.29 158,000.0 +0.50%
2024-09 $33.89 $33.56 $0.3299 58,652.0 +0.52%
2024-08 $33.72 $32.82 $0.895 78,692.0 +0.69%
2024-07 $33.49 $33.30 $0.1895 49,299.0 +0.48%
2024-06 $33.36 $33.03 $0.33 44,843.0 +0.68%
2024-05 $33.10 $32.56 $0.54 457,456.0 +1.51%
2024-04 $32.72 $32.35 $0.3676 99,221.0 -0.27%
2024-03 $32.72 $32.35 $0.37 186,494.0 +0.85%
2024-02 $32.42 $31.97 $0.4488 154,698.0 +1.47%
2024-01 $32.08 $31.46 $0.62 81,328.0 +0.00%
exchange_traded_fund VTV
$176.52
price up icon 0.47%
exchange_traded_fund VUG
$451.85
price up icon 1.49%
exchange_traded_fund IJH
$62.53
price up icon 0.67%
exchange_traded_fund EFA
$88.25
price up icon 1.07%
exchange_traded_fund IWF
$438.96
price up icon 1.53%
exchange_traded_fund QQQ
$562.05
price up icon 1.51%
大文字化:     |  ボリューム (24 時間):