loading

United States 12 Month Natural Gas Fund (UNL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $7.52 $7.37 $0.15 175,917.0 -3.10%
2024-11-21 $7.81 $7.64 $0.169 203,999.0 +1.71%
2024-11-20 $7.63 $7.46 $0.1679 85,427.0 +3.68%
2024-11-19 $7.40 $7.29 $0.1084 34,056.0 +1.24%
2024-11-18 $7.27 $7.15 $0.12 34,964.0 +1.69%
2024-11-15 $7.15 $7.07 $0.08 101,076.0 +0.42%
2024-11-14 $7.29 $7.08 $0.2099 37,080.0 -3.67%
2024-11-13 $7.37 $7.15 $0.22 99,605.0 +2.07%
2024-11-12 $7.34 $7.17 $0.17 54,416.0 -0.13%
2024-11-11 $7.26 $7.19 $0.0668 98,965.0 +5.40%
2024-11-08 $6.98 $6.81 $0.17 32,985.0 -0.58%
2024-11-07 $6.91 $6.84 $0.07 24,650.0 -1.57%
2024-11-06 $7.03 $6.92 $0.107 62,171.0 +2.34%
2024-11-05 $7.00 $6.82 $0.18 38,501.0 -2.15%
2024-11-04 $7.02 $6.85 $0.172 48,249.0 +2.19%
2024-11-01 $6.94 $6.79 $0.1498 40,125.0 -1.30%
2024-10-31 $7.02 $6.89 $0.13 129,509.0 -2.81%
2024-10-30 $7.20 $7.07 $0.1318 50,769.0 +0.14%
2024-10-29 $7.17 $7.08 $0.095 14,982.0 +0.14%
2024-10-28 $7.17 $7.07 $0.10 64,215.0 -4.82%
2024-10-25 $7.52 $7.38 $0.14 42,801.0 +0.13%
2024-10-24 $7.46 $7.25 $0.21 30,806.0 +2.19%

United States 12 Month Natural Gas Fund (UNL) 株の年ごとの株価履歴

この詳細な分析では、United States 12 Month Natural Gas Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、United States 12 Month Natural Gas Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のUnited States 12 Month Natural Gas Fund (UNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $7.81 $6.79 $1.02 1,348,103.0 +8.08%
2024-10 $8.00 $6.89 $1.11 1,093,451.0 -12.06%
2024-09 $7.96 $7.14 $0.82 895,255.0 +8.54%
2024-08 $7.83 $7.13 $0.70 987,533.0 -1.89%
2024-07 $8.22 $7.27 $0.9525 848,036.0 -10.41%
2024-06 $9.31 $8.17 $1.14 686,548.0 +1.35%
2024-05 $9.11 $7.74 $1.37 845,264.0 +3.95%
2024-04 $8.09 $7.65 $0.44 912,689.0 +1.29%
2024-03 $8.39 $7.59 $0.805 792,707.0 -3.85%
2024-02 $8.40 $7.22 $1.18 2,692,207.0 -4.73%
2024-01 $9.85 $8.28 $1.57 2,318,792.0 -1.52%

2023年のUnited States 12 Month Natural Gas Fund (UNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.66 $7.93 $1.73 1,064,844.0 -10.44%
2023-11 $11.84 $9.49 $2.35 556,542.0 -18.33%
2023-10 $11.90 $10.67 $1.23 1,083,859.0 +7.80%
2023-09 $11.45 $10.62 $0.83 635,455.0 -4.22%
2023-08 $12.05 $10.88 $1.17 471,959.0 +0.40%
2023-07 $11.56 $10.94 $0.6159 374,580.0 -1.81%
2023-06 $11.74 $10.34 $1.40 450,809.0 +8.83%
2023-05 $11.94 $10.57 $1.37 450,495.0 -7.03%
2023-04 $11.68 $10.60 $1.08 397,403.0 -1.64%
2023-03 $14.16 $11.18 $2.98 632,163.0 -12.80%
2023-02 $13.29 $11.44 $1.85 555,292.0 -2.14%
2023-01 $16.52 $13.08 $3.44 914,849.0 -21.24%

2022年のUnited States 12 Month Natural Gas Fund (UNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $23.13 $17.02 $6.11 707,247.0 -24.20%
2022-11 $23.68 $19.91 $3.77 550,733.0 +7.98%
2022-10 $22.99 $19.06 $3.93 705,663.0 -4.54%
2022-09 $28.11 $21.52 $6.59 1,350,604.0 -20.31%
2022-08 $28.74 $22.36 $6.38 1,320,526.0 +14.24%
2022-07 $26.24 $17.29 $8.95 1,827,547.0 +34.11%
2022-06 $29.37 $17.50 $11.87 2,675,752.0 -27.44%
2022-05 $27.92 $20.90 $7.02 2,200,724.0 +10.72%
2022-04 $25.26 $17.90 $7.36 2,729,230.0 +25.10%
2022-03 $18.41 $14.43 $3.98 1,786,285.0 +25.93%
2022-02 $16.43 $12.74 $3.69 1,234,746.0 -5.22%
2022-01 $15.34 $11.56 $3.78 522,943.0 +28.46%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):