ストックスクリーナーアプリを入手
0.068
211.90%
0.047
UAV (UMAV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-15 | $0.08 | $0.0585 | $0.0215 | 3,250,249.0 | +230.95% |
| 2025-01-08 | $0.024 | $0.0125 | $0.0115 | 7,028,617.0 | +75.00% |
| 2025-01-07 | $0.0132 | $0.0086 | $0.00455 | 4,654,450.0 | +53.85% |
| 2025-01-06 | $0.011 | $0.0065 | $0.0045 | 5,662,758.0 | +33.68% |
| 2025-01-03 | $0.00934 | $0.00555 | $0.00379 | 999,962.0 | -16.64% |
| 2025-01-02 | $0.009 | $0.0063 | $0.0027 | 955,195.0 | +0.00% |
| 2024-12-31 | $0.0149 | $0.0066 | $0.0083 | 448,682.0 | -2.78% |
| 2024-12-30 | $0.013 | $0.0072 | $0.0058 | 347,739.0 | -24.21% |
| 2024-12-27 | $0.0149 | $0.009 | $0.0059 | 713,554.0 | -5.00% |
| 2024-12-26 | $0.0149 | $0.009 | $0.0059 | 458,587.0 | +0.00% |
| 2024-12-24 | $0.012 | $0.0095 | $0.0025 | 655,776.0 | -18.03% |
| 2024-12-23 | $0.02 | $0.0102 | $0.0098 | 925,038.0 | -14.39% |
| 2024-12-20 | $0.024 | $0.0132 | $0.0109 | 2,021,993.0 | -18.10% |
| 2024-12-19 | $0.0229 | $0.0078 | $0.0151 | 3,304,371.0 | +27.47% |
| 2024-12-18 | $0.0269 | $0.0095 | $0.0174 | 2,188,850.0 | -35.00% |
| 2024-12-17 | $0.0249 | $0.00835 | $0.0166 | 5,912,799.0 | +148.37% |
UAV (UMAV) 株の年ごとの株価履歴
この詳細な分析では、UAV株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUMAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、UAV株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $0.08 | $0.00555 | $0.0745 | 22,551,231.0 | +892.86% |
2024年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| 2024-11 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| 2024-10 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| 2024-09 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| 2024-08 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| 2024-07 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| 2024-06 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| 2024-05 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| 2024-04 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| 2024-03 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| 2024-02 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| 2024-01 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
2023年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| 2023-11 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| 2023-10 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| 2023-09 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| 2023-08 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| 2023-07 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| 2023-06 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| 2023-05 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| 2023-04 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| 2023-03 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| 2023-02 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| 2023-01 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
1.59%
0.68%
大文字化:
|
ボリューム (24 時間):