ストックスクリーナーアプリを入手
0.0014
12.50%
-0.0002
UAV (UMAV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-28 | $0.0017 | $0.0014 | $0.0003 | 23,013,406.0 | -12.50% |
| 2025-08-15 | $0.0017 | $0.0015 | $0.0002 | 11,961,992.0 | -5.88% |
| 2025-08-14 | $0.0017 | $0.0015 | $0.0002 | 6,713,412.0 | +13.33% |
| 2025-08-13 | $0.00195 | $0.0015 | $0.00045 | 11,840,123.0 | -11.76% |
| 2025-08-12 | $0.0022 | $0.0015 | $0.0007 | 8,907,541.0 | +0.00% |
| 2025-08-11 | $0.0024 | $0.0016 | $0.0008 | 9,988,780.0 | -12.82% |
| 2025-08-08 | $0.0022 | $0.0018 | $0.0004 | 3,628,899.0 | +8.33% |
| 2025-08-07 | $0.002 | $0.0015 | $0.0005 | 5,974,359.0 | +16.13% |
| 2025-08-06 | $0.0017 | $0.0015 | $0.0002 | 1,347,314.0 | -3.13% |
| 2025-08-05 | $0.0017 | $0.0014 | $0.0003 | 3,456,863.0 | +3.23% |
| 2025-08-04 | $0.0019 | $0.0014 | $0.0005 | 19,950,261.0 | -11.43% |
| 2025-08-01 | $0.0021 | $0.00155 | $0.00055 | 9,225,039.0 | -2.78% |
| 2025-07-31 | $0.0021 | $0.0017 | $0.0004 | 3,874,455.0 | -7.22% |
| 2025-07-30 | $0.00194 | $0.0015 | $0.00044 | 13,968,894.0 | +14.12% |
| 2025-07-29 | $0.0021 | $0.00165 | $0.00045 | 9,432,334.0 | -2.30% |
UAV (UMAV) 株の年ごとの株価履歴
この詳細な分析では、UAV株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUMAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、UAV株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.0024 | $0.0014 | $0.0010 | 116,007,989.0 | -22.22% |
| 2025-07 | $0.00449 | $0.0015 | $0.00299 | 254,251,200.0 | -50.00% |
| 2025-06 | $0.0072 | $0.00307 | $0.00413 | 155,124,679.0 | -33.33% |
| 2025-05 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.77% |
| 2025-04 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.70% |
| 2025-03 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.76% |
| 2025-02 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.47% |
| 2025-01 | $0.1699 | $0.00555 | $0.1644 | 202,945,917.0 | +328.57% |
2024年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| 2024-11 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| 2024-10 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| 2024-09 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| 2024-08 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| 2024-07 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| 2024-06 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| 2024-05 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| 2024-04 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| 2024-03 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| 2024-02 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| 2024-01 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
2023年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| 2023-11 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| 2023-10 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| 2023-09 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| 2023-08 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| 2023-07 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| 2023-06 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| 2023-05 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| 2023-04 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| 2023-03 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| 2023-02 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| 2023-01 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):