ストックスクリーナーアプリを入手
0.0012
0.00%
0.00
UAV (UMAV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-18 | $0.0013 | $0.0012 | $0.0001 | 2,413,766.0 | +0.00% |
| 2025-09-16 | $0.0012 | $0.0009 | $0.0003 | 26,888,869.0 | +20.00% |
| 2025-09-15 | $0.001 | $0.0009 | $0.0001 | 20,468,914.0 | +0.00% |
| 2025-09-12 | $0.0012 | $0.0009 | $0.0003 | 74,828,928.0 | +0.00% |
| 2025-09-11 | $0.0013 | $0.001 | $0.0003 | 30,597,928.0 | -16.67% |
| 2025-09-10 | $0.0014 | $0.0011 | $0.0003 | 40,685,097.0 | -11.11% |
| 2025-09-09 | $0.0014 | $0.0012 | $0.0002 | 29,483,557.0 | +0.00% |
| 2025-09-08 | $0.0015 | $0.0013 | $0.0002 | 25,976,992.0 | -10.00% |
| 2025-09-05 | $0.0015 | $0.00125 | $0.00025 | 75,022,549.0 | +0.00% |
| 2025-09-04 | $0.0021 | $0.0013 | $0.0008 | 130,419,921.0 | +7.14% |
| 2025-09-03 | $0.0015 | $0.0012 | $0.0003 | 36,818,983.0 | -6.67% |
| 2025-09-02 | $0.0015 | $0.0012 | $0.0003 | 7,363,736.0 | +7.14% |
| 2025-08-29 | $0.0015 | $0.0012 | $0.0003 | 29,607,097.0 | +0.00% |
| 2025-08-28 | $0.0017 | $0.0014 | $0.0003 | 23,013,406.0 | -12.50% |
| 2025-08-27 | $0.0016 | $0.0013 | $0.0003 | 8,211,543.0 | +6.67% |
| 2025-08-26 | $0.0015 | $0.0012 | $0.0003 | 4,616,938.0 | +15.38% |
| 2025-08-25 | $0.0018 | $0.00125 | $0.00055 | 26,821,461.0 | -13.33% |
| 2025-08-22 | $0.0021 | $0.0014 | $0.0007 | 18,472,901.0 | -6.25% |
| 2025-08-21 | $0.0016 | $0.00125 | $0.00035 | 5,249,918.0 | +23.08% |
| 2025-08-20 | $0.0016 | $0.0013 | $0.0003 | 8,263,252.0 | -13.33% |
| 2025-08-19 | $0.0016 | $0.0013 | $0.0003 | 6,577,339.0 | -4.46% |
UAV (UMAV) 株の年ごとの株価履歴
この詳細な分析では、UAV株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUMAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、UAV株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $0.0021 | $0.0009 | $0.0012 | 500,969,240.0 | -14.29% |
| 2025-08 | $0.0024 | $0.0012 | $0.0012 | 230,339,308.0 | -22.22% |
| 2025-07 | $0.00449 | $0.0015 | $0.00299 | 254,251,200.0 | -50.00% |
| 2025-06 | $0.0072 | $0.00307 | $0.00413 | 155,124,679.0 | -33.33% |
| 2025-05 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.77% |
| 2025-04 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.70% |
| 2025-03 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.76% |
| 2025-02 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.47% |
| 2025-01 | $0.1699 | $0.00555 | $0.1644 | 202,945,917.0 | +328.57% |
2024年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| 2024-11 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| 2024-10 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| 2024-09 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| 2024-08 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| 2024-07 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| 2024-06 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| 2024-05 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| 2024-04 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| 2024-03 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| 2024-02 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| 2024-01 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
2023年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| 2023-11 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| 2023-10 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| 2023-09 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| 2023-08 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| 2023-07 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| 2023-06 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| 2023-05 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| 2023-04 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| 2023-03 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| 2023-02 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| 2023-01 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):