ストックスクリーナーアプリを入手
0.0002
33.33%
0.000050
UAV (UMAV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.0003 | $0.0001 | $0.0002 | 1,300,400.0 | +33.33% |
| 2026-02-24 | $0.0003 | $0.00015 | $0.00015 | 83,798,001.0 | -50.00% |
| 2026-02-23 | $0.0003 | $0.0002 | $0.00 | 7,828,383.0 | +0.00% |
| 2026-02-20 | $0.0003 | $0.0002 | $0.00 | 42,196,765.0 | +0.00% |
| 2026-02-19 | $0.0003 | $0.0001 | $0.0002 | 78,086,239.0 | +50.00% |
| 2026-02-18 | $0.0003 | $0.0001 | $0.0002 | 71,542,227.0 | -33.33% |
| 2026-02-17 | $0.0003 | $0.0002 | $0.00 | 172,990,840.0 | +0.00% |
| 2026-02-13 | $0.0003 | $0.0002 | $0.00 | 9,520,608.0 | +0.00% |
| 2026-02-12 | $0.0003 | $0.0002 | $0.00 | 328,570,495.0 | +50.00% |
| 2026-02-11 | $0.0003 | $0.0002 | $0.00 | 237,139,576.0 | -33.33% |
| 2026-02-10 | $0.0003 | $0.0003 | $0.00 | 13,979,523.0 | +0.00% |
| 2026-02-09 | $0.0004 | $0.0002 | $0.0002 | 96,827,737.0 | -25.00% |
| 2026-02-06 | $0.0004 | $0.0002 | $0.0002 | 49,508,044.0 | +0.00% |
| 2026-02-05 | $0.0004 | $0.0003 | $0.0001 | 56,596,751.0 | +0.00% |
| 2026-02-04 | $0.0004 | $0.0003 | $0.0001 | 11,995,673.0 | +33.33% |
| 2026-02-03 | $0.0004 | $0.0003 | $0.0001 | 6,231,700.0 | -25.00% |
| 2026-02-02 | $0.0004 | $0.0003 | $0.0001 | 75,039,905.0 | +0.00% |
| 2026-01-30 | $0.0004 | $0.0003 | $0.0001 | 87,205,267.0 | +0.00% |
| 2026-01-29 | $0.0004 | $0.0002 | $0.0002 | 121,861,343.0 | +33.33% |
| 2026-01-28 | $0.0004 | $0.0002 | $0.0002 | 278,178,064.0 | -25.00% |
| 2026-01-27 | $0.0004 | $0.0003 | $0.0001 | 115,500,946.0 | +0.00% |
UAV (UMAV) 株の年ごとの株価履歴
この詳細な分析では、UAV株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUMAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、UAV株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0001 | $0.0003 | 1,343,152,867.0 | -50.00% |
| 2026-01 | $0.0006 | $0.0002 | $0.0004 | 1,824,700,407.0 | -33.33% |
2025年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0004 | $0.0006 | 2,172,779,047.0 | -12.50% |
| 2025-11 | $0.0066 | $0.0005 | $0.0061 | 2,185,111,568.0 | -63.64% |
| 2025-10 | $0.0029 | $0.0003 | $0.0026 | 2,084,413,242.0 | +175.00% |
| 2025-09 | $0.0021 | $0.0007 | $0.0014 | 798,904,433.0 | -42.86% |
| 2025-08 | $0.0024 | $0.0012 | $0.0012 | 230,339,308.0 | -22.22% |
| 2025-07 | $0.0045 | $0.0015 | $0.003 | 254,251,200.0 | -50.00% |
| 2025-06 | $0.0072 | $0.0031 | $0.0041 | 155,124,679.0 | -33.33% |
| 2025-05 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.57% |
| 2025-04 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.95% |
| 2025-03 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.85% |
| 2025-02 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.33% |
| 2025-01 | $0.1699 | $0.0056 | $0.1643 | 199,684,586.0 | +328.57% |
2024年のUAV (UMAV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| 2024-11 | $0.0055 | $0.0015 | $0.004 | 6,178,477.0 | -40.00% |
| 2024-10 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| 2024-09 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| 2024-08 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| 2024-07 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.56% |
| 2024-06 | $0.02 | $0.006 | $0.014 | 1,089,248.0 | +85.71% |
| 2024-05 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +92.50% |
| 2024-04 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| 2024-03 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| 2024-02 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| 2024-01 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):