ストックスクリーナーアプリを入手
561.44
0.85%
4.67
Ulta Beauty Inc (ULTA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-08 | $562.0 | $556.9 | $5.14 | 87,860.0 | +0.81% |
| 2025-10-07 | $568.0 | $553.9 | $14.11 | 629,311.0 | -1.79% |
| 2025-10-06 | $568.0 | $550.1 | $17.88 | 570,567.0 | +1.88% |
| 2025-10-03 | $562.1 | $554.3 | $7.79 | 376,445.0 | -0.25% |
| 2025-10-02 | $557.8 | $551.0 | $6.82 | 328,180.0 | +0.32% |
| 2025-10-01 | $559.4 | $541.9 | $17.47 | 606,167.0 | +1.70% |
| 2025-09-30 | $552.5 | $540.9 | $11.63 | 473,642.0 | -1.26% |
| 2025-09-29 | $554.1 | $546.1 | $8.00 | 524,240.0 | +0.31% |
| 2025-09-26 | $552.4 | $538.8 | $13.65 | 685,922.0 | +2.32% |
| 2025-09-25 | $540.2 | $532.4 | $7.76 | 507,823.0 | +0.72% |
| 2025-09-24 | $537.1 | $524.3 | $12.81 | 606,776.0 | +2.10% |
| 2025-09-23 | $529.7 | $520.8 | $8.92 | 450,350.0 | +1.24% |
| 2025-09-22 | $522.4 | $514.9 | $7.51 | 659,176.0 | -0.63% |
| 2025-09-19 | $534.8 | $519.2 | $15.60 | 1,150,633.0 | -2.49% |
| 2025-09-18 | $538.4 | $529.6 | $8.79 | 532,464.0 | +1.14% |
| 2025-09-17 | $534.1 | $525.3 | $8.79 | 459,877.0 | +0.68% |
| 2025-09-16 | $526.0 | $511.6 | $14.39 | 511,482.0 | -0.17% |
| 2025-09-15 | $530.7 | $514.7 | $16.07 | 622,407.0 | +2.23% |
| 2025-09-12 | $521.9 | $511.7 | $10.23 | 454,350.0 | -1.39% |
| 2025-09-11 | $522.9 | $516.0 | $6.88 | 462,236.0 | +1.25% |
| 2025-09-10 | $518.5 | $506.5 | $11.92 | 432,517.0 | +0.32% |
| 2025-09-09 | $521.2 | $505.6 | $15.52 | 699,437.0 | -1.15% |
Ulta Beauty Inc (ULTA) 株の年ごとの株価履歴
この詳細な分析では、Ulta Beauty Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はULTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ulta Beauty Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUlta Beauty Inc (ULTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $568.0 | $541.9 | $26.05 | 2,598,530.0 | +2.66% |
| 2025-09 | $554.1 | $486.2 | $67.88 | 15,013,620.0 | +10.96% |
| 2025-08 | $538.6 | $492.0 | $46.59 | 16,347,381.0 | -4.33% |
| 2025-07 | $523.7 | $467.2 | $56.44 | 12,288,322.0 | +10.09% |
| 2025-06 | $481.3 | $452.0 | $29.34 | 15,569,927.0 | -0.77% |
| 2025-05 | $492.0 | $386.0 | $106.0 | 19,244,286.0 | +19.16% |
| 2025-04 | $396.4 | $323.4 | $73.00 | 19,992,511.0 | +7.94% |
| 2025-03 | $374.9 | $309.0 | $65.87 | 25,877,091.0 | +0.05% |
| 2025-02 | $414.6 | $352.5 | $62.12 | 18,912,703.0 | -11.11% |
| 2025-01 | $460.0 | $401.8 | $58.20 | 15,473,005.0 | -5.24% |
2024年のUlta Beauty Inc (ULTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $447.7 | $375.8 | $71.87 | 20,279,976.0 | +12.61% |
| 2024-11 | $395.9 | $331.7 | $64.19 | 18,614,265.0 | +4.79% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
2023年のUlta Beauty Inc (ULTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $497.4 | $465.0 | $32.41 | 16,520,107.0 | +15.02% |
| 2023-11 | $427.8 | $370.3 | $57.55 | 15,096,684.0 | +11.72% |
| 2023-10 | $406.8 | $368.0 | $38.78 | 17,107,677.0 | -4.54% |
| 2023-09 | $420.5 | $388.4 | $32.02 | 13,646,258.0 | -3.75% |
| 2023-08 | $467.6 | $405.8 | $61.84 | 20,752,753.0 | -6.69% |
| 2023-07 | $487.2 | $443.1 | $44.10 | 13,266,450.0 | -5.48% |
| 2023-06 | $472.9 | $402.0 | $70.87 | 21,294,498.0 | +14.83% |
| 2023-05 | $556.6 | $403.3 | $153.3 | 27,224,245.0 | -25.68% |
| 2023-04 | $553.1 | $517.2 | $35.90 | 9,820,697.0 | +1.06% |
| 2023-03 | $546.5 | $501.0 | $45.43 | 16,920,256.0 | +5.18% |
| 2023-02 | $537.5 | $511.2 | $26.27 | 9,207,374.0 | +0.94% |
| 2023-01 | $514.2 | $466.6 | $47.63 | 10,205,154.0 | +9.57% |
0.27%
1.42%
大文字化:
|
ボリューム (24 時間):