ストックスクリーナーアプリを入手
602.97
2.32%
13.67
Ulta Beauty Inc (ULTA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-09 | $606.4 | $590.9 | $15.55 | 758,027.0 | +2.32% |
| 2025-12-08 | $611.8 | $575.5 | $36.36 | 1,743,780.0 | -2.03% |
| 2025-12-05 | $611.9 | $575.0 | $36.90 | 3,391,333.0 | +12.65% |
| 2025-12-04 | $555.0 | $530.1 | $24.91 | 1,665,696.0 | -1.94% |
| 2025-12-03 | $551.9 | $543.0 | $8.88 | 637,826.0 | -0.64% |
| 2025-12-02 | $552.1 | $542.9 | $9.17 | 565,151.0 | +0.07% |
| 2025-12-01 | $558.6 | $535.3 | $23.33 | 716,466.0 | +1.64% |
| 2025-11-28 | $545.8 | $532.9 | $12.92 | 289,363.0 | +0.69% |
| 2025-11-26 | $540.3 | $521.2 | $19.10 | 507,973.0 | +2.71% |
| 2025-11-25 | $529.1 | $508.4 | $20.69 | 746,332.0 | +1.25% |
| 2025-11-24 | $526.6 | $513.7 | $12.91 | 912,425.0 | -0.19% |
| 2025-11-21 | $525.4 | $500.0 | $25.33 | 632,821.0 | +3.86% |
| 2025-11-20 | $507.0 | $496.1 | $10.92 | 510,330.0 | -0.20% |
| 2025-11-19 | $510.1 | $493.0 | $17.12 | 516,504.0 | -1.96% |
| 2025-11-18 | $515.1 | $501.8 | $13.28 | 504,021.0 | -0.43% |
| 2025-11-17 | $530.4 | $503.9 | $26.51 | 564,880.0 | -3.73% |
| 2025-11-14 | $536.0 | $527.2 | $8.89 | 506,812.0 | -0.85% |
| 2025-11-13 | $543.6 | $531.2 | $12.37 | 543,443.0 | -0.29% |
| 2025-11-12 | $538.6 | $525.1 | $13.53 | 601,965.0 | +2.40% |
| 2025-11-11 | $528.6 | $514.8 | $13.79 | 339,735.0 | +1.21% |
Ulta Beauty Inc (ULTA) 株の年ごとの株価履歴
この詳細な分析では、Ulta Beauty Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はULTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ulta Beauty Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUlta Beauty Inc (ULTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $611.9 | $530.1 | $81.81 | 10,236,306.0 | +11.90% |
| 2025-11 | $545.8 | $493.0 | $52.82 | 9,888,652.0 | +3.65% |
| 2025-10 | $572.2 | $498.0 | $74.23 | 12,146,598.0 | -4.91% |
| 2025-09 | $554.1 | $486.2 | $67.88 | 15,013,620.0 | +10.96% |
| 2025-08 | $538.6 | $492.0 | $46.59 | 16,347,381.0 | -4.33% |
| 2025-07 | $523.7 | $467.2 | $56.44 | 12,288,322.0 | +10.09% |
| 2025-06 | $481.3 | $452.0 | $29.34 | 15,569,927.0 | -0.77% |
| 2025-05 | $492.0 | $386.0 | $106.0 | 19,244,286.0 | +19.16% |
| 2025-04 | $396.4 | $323.4 | $73.00 | 19,992,511.0 | +7.94% |
| 2025-03 | $374.9 | $309.0 | $65.87 | 25,877,091.0 | +0.05% |
| 2025-02 | $414.6 | $352.5 | $62.12 | 18,912,703.0 | -11.11% |
| 2025-01 | $460.0 | $401.8 | $58.20 | 15,473,005.0 | -5.24% |
2024年のUlta Beauty Inc (ULTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $447.7 | $375.8 | $71.87 | 20,279,976.0 | +12.61% |
| 2024-11 | $395.9 | $331.7 | $64.19 | 18,614,265.0 | +4.79% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
2023年のUlta Beauty Inc (ULTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $497.4 | $465.0 | $32.41 | 16,520,107.0 | +15.02% |
| 2023-11 | $427.8 | $370.3 | $57.55 | 15,096,684.0 | +11.72% |
| 2023-10 | $406.8 | $368.0 | $38.78 | 17,107,677.0 | -4.54% |
| 2023-09 | $420.5 | $388.4 | $32.02 | 13,646,258.0 | -3.75% |
| 2023-08 | $467.6 | $405.8 | $61.84 | 20,752,753.0 | -6.69% |
| 2023-07 | $487.2 | $443.1 | $44.10 | 13,266,450.0 | -5.48% |
| 2023-06 | $472.9 | $402.0 | $70.87 | 21,294,498.0 | +14.83% |
| 2023-05 | $556.6 | $403.3 | $153.3 | 27,224,245.0 | -25.68% |
| 2023-04 | $553.1 | $517.2 | $35.90 | 9,820,697.0 | +1.06% |
| 2023-03 | $546.5 | $501.0 | $45.43 | 16,920,256.0 | +5.18% |
| 2023-02 | $537.5 | $511.2 | $26.27 | 9,207,374.0 | +0.94% |
| 2023-01 | $514.2 | $466.6 | $47.63 | 10,205,154.0 | +9.57% |
1.86%
0.57%
大文字化:
|
ボリューム (24 時間):