1.014
price up icon4.54%   0.044
after-market アフターアワーズ: 1.01 -0.004 -0.39%
loading

Ucommune International Ltd (UK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $1.03 $0.97 $0.0595 12,836.0 +4.54%
2025-08-21 $0.98 $0.97 $0.01 1,753.0 -3.00%
2025-08-20 $1.00 $0.97 $0.03 22,326.0 +0.09%
2025-08-19 $0.9992 $0.97 $0.0292 6,872.0 -0.09%
2025-08-18 $1.00 $0.9801 $0.0199 4,871.0 +0.01%
2025-08-15 $0.9999 $0.978 $0.0219 14,786.0 -1.00%
2025-08-14 $1.01 $0.99 $0.02 10,606.0 -0.98%
2025-08-13 $1.04 $0.99 $0.05 9,826.0 +0.00%
2025-08-12 $1.03 $0.99 $0.04 14,812.0 +2.00%
2025-08-11 $1.02 $0.9925 $0.0275 4,478.0 -2.91%
2025-08-08 $1.04 $1.00 $0.04 2,243.0 +1.48%
2025-08-07 $1.03 $1.01 $0.02 10,031.0 -0.50%
2025-08-06 $1.04 $1.01 $0.03 20,978.0 +0.45%
2025-08-05 $1.04 $0.99 $0.05 9,573.0 +0.05%
2025-08-04 $1.02 $0.9999 $0.0201 7,768.0 -0.47%
2025-08-01 $1.02 $0.9823 $0.0376 16,467.0 -0.02%
2025-07-31 $1.04 $0.9951 $0.0449 22,610.0 -1.92%
2025-07-30 $1.04 $1.02 $0.02 7,679.0 +0.01%
2025-07-29 $1.05 $1.00 $0.0499 15,004.0 -0.01%
2025-07-28 $1.07 $1.04 $0.03 9,943.0 +0.00%
2025-07-25 $1.04 $0.98 $0.06 21,970.0 +6.12%
2025-07-24 $1.12 $0.98 $0.14 76,804.0 -14.53%

Ucommune International Ltd (UK) 株の年ごとの株価履歴

この詳細な分析では、Ucommune International Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ucommune International Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUcommune International Ltd (UK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.04 $0.97 $0.07 183,062.0 -0.59%
2025-07 $1.19 $0.98 $0.21 484,756.0 -3.36%
2025-06 $1.20 $0.98 $0.215 479,904.0 +0.53%
2025-05 $1.35 $1.02 $0.335 961,499.0 -5.04%
2025-04 $1.20 $1.00 $0.20 410,835.0 -1.29%
2025-03 $1.18 $1.05 $0.125 339,405.0 +0.09%
2025-02 $1.32 $1.06 $0.26 965,772.0 -5.17%
2025-01 $1.39 $1.07 $0.3197 2,904,772.0 +0.43%

2024年のUcommune International Ltd (UK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.35 $1.04 $0.31 8,227,484.0 -7.32%
2024-11 $1.30 $1.15 $0.15 923,811.0 +1.65%
2024-10 $1.60 $1.12 $0.4799 5,640,378.0 -18.79%
2024-09 $1.83 $1.30 $0.53 4,172,797.0 +11.19%
2024-08 $1.79 $1.24 $0.5451 1,651,302.0 -25.97%
2024-07 $2.26 $1.68 $0.58 5,077,384.0 -9.50%
2024-06 $2.28 $1.89 $0.39 1,281,862.0 -7.41%
2024-05 $2.60 $1.80 $0.80 2,186,721.0 +6.40%
2024-04 $2.43 $1.90 $0.53 1,090,096.0 -10.57%
2024-03 $3.70 $1.88 $1.82 7,683,129.0 -1.30%
2024-02 $3.12 $2.04 $1.08 2,583,534.0 -16.06%
2024-01 $6.46 $2.65 $3.81 5,737,332.0 -26.15%

2023年のUcommune International Ltd (UK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.50 $3.00 $2.50 2,528,939.0 -9.51%
2023-11 $6.85 $0.2551 $6.59 2,842,365.0 +1,368%
2023-10 $0.415 $0.2405 $0.1745 1,590,537.0 -7.09%
2023-09 $0.3512 $0.2707 $0.0805 752,805.0 +1.86%
2023-08 $0.44 $0.2657 $0.1743 5,190,452.0 -14.49%
2023-07 $0.62 $0.331 $0.289 11,642,319.0 -38.28%
2023-06 $1.05 $0.5381 $0.5119 11,161,621.0 -20.13%
2023-05 $1.32 $0.6007 $0.7193 11,732,207.0 -32.70%
2023-04 $1.08 $0.88 $0.20 3,754,716.0 +6.34%
2023-03 $1.08 $0.83 $0.25 4,576,197.0 -4.12%
2023-02 $1.60 $0.90 $0.70 1,310,562.0 -32.89%
2023-01 $1.80 $1.25 $0.55 1,254,636.0 +2.89%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
大文字化:     |  ボリューム (24 時間):