ストックスクリーナーアプリを入手
2.309
1.32%
0.029
Unisys Corp (UIS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-30 | $2.34 | $2.28 | $0.06 | 230,244.0 | +1.10% |
| 2026-09-29 | $2.29 | $2.23 | $0.055 | 475,351.0 | +1.79% |
| 2026-09-28 | $2.27 | $2.16 | $0.1092 | 822,396.0 | -3.45% |
| 2026-09-25 | $2.41 | $2.31 | $0.101 | 593,673.0 | -1.69% |
| 2026-09-24 | $2.40 | $2.33 | $0.07 | 581,054.0 | -0.42% |
| 2026-09-23 | $2.45 | $2.36 | $0.09 | 391,815.0 | -3.27% |
| 2026-09-22 | $2.51 | $2.41 | $0.10 | 344,226.0 | +0.41% |
| 2026-09-21 | $2.48 | $2.40 | $0.085 | 590,286.0 | +1.67% |
| 2026-09-18 | $2.50 | $2.38 | $0.125 | 1,151,675.0 | -3.23% |
| 2026-09-17 | $2.58 | $2.44 | $0.1349 | 731,005.0 | +1.22% |
| 2026-09-16 | $2.53 | $2.44 | $0.095 | 433,900.0 | -2.39% |
| 2026-09-15 | $2.53 | $2.44 | $0.085 | 588,059.0 | +0.40% |
| 2026-09-14 | $2.54 | $2.41 | $0.125 | 468,066.0 | +3.31% |
| 2026-09-11 | $2.46 | $2.40 | $0.0564 | 379,952.0 | +0.41% |
| 2026-09-10 | $2.46 | $2.39 | $0.075 | 466,966.0 | -1.23% |
| 2026-09-09 | $2.51 | $2.41 | $0.099 | 522,044.0 | -3.56% |
| 2026-09-08 | $2.62 | $2.46 | $0.16 | 711,650.0 | -3.44% |
| 2026-09-04 | $2.66 | $2.51 | $0.15 | 1,014,887.0 | +1.16% |
| 2026-09-03 | $2.69 | $2.56 | $0.13 | 214,671.0 | -0.77% |
| 2026-09-02 | $2.70 | $2.60 | $0.10 | 449,838.0 | +0.77% |
| 2026-09-01 | $2.68 | $2.58 | $0.105 | 413,087.0 | -4.07% |
Unisys Corp (UIS) 株の年ごとの株価履歴
この詳細な分析では、Unisys Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUIS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unisys Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUnisys Corp (UIS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $2.70 | $2.16 | $0.5392 | 11,574,845.0 | -14.63% |
| 2026-08 | $3.12 | $2.58 | $0.535 | 13,190,916.0 | -5.92% |
| 2026-07 | $4.32 | $2.83 | $1.49 | 19,514,099.0 | -21.58% |
| 2026-06 | $4.98 | $3.38 | $1.61 | 22,727,606.0 | -20.26% |
| 2026-05 | $4.59 | $2.58 | $2.01 | 20,643,518.0 | +75.86% |
| 2026-04 | $2.80 | $1.97 | $0.83 | 12,857,883.0 | +26.09% |
| 2026-03 | $2.50 | $2.00 | $0.505 | 14,793,118.0 | -14.81% |
| 2026-02 | $2.81 | $2.11 | $0.696 | 24,096,327.0 | -7.60% |
| 2026-01 | $3.42 | $2.58 | $0.84 | 14,381,477.0 | -4.71% |
2025年のUnisys Corp (UIS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.10 | $2.60 | $0.50 | 13,910,312.0 | +3.73% |
| 2025-11 | $3.60 | $2.37 | $1.23 | 14,896,091.0 | -24.93% |
| 2025-10 | $4.09 | $3.42 | $0.67 | 12,850,710.0 | -8.46% |
| 2025-09 | $4.17 | $3.74 | $0.435 | 13,670,019.0 | -0.26% |
| 2025-08 | $4.40 | $3.63 | $0.77 | 19,063,453.0 | -5.33% |
| 2025-07 | $4.71 | $3.98 | $0.735 | 11,318,237.0 | -8.83% |
| 2025-06 | $5.08 | $4.01 | $1.07 | 14,831,212.0 | -5.03% |
| 2025-05 | $6.06 | $3.98 | $2.08 | 16,993,744.0 | +20.15% |
| 2025-04 | $4.63 | $3.56 | $1.07 | 11,685,504.0 | -13.51% |
| 2025-03 | $4.75 | $3.84 | $0.91 | 10,590,643.0 | +6.50% |
| 2025-02 | $7.54 | $4.15 | $3.39 | 10,800,415.0 | -35.29% |
| 2025-01 | $6.92 | $6.08 | $0.8397 | 7,149,667.0 | +5.21% |
2024年のUnisys Corp (UIS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.20 | $2.73 | 11,647,122.0 | -19.05% |
| 2024-11 | $8.49 | $6.96 | $1.54 | 13,410,640.0 | +15.48% |
| 2024-10 | $7.35 | $5.30 | $2.05 | 16,066,475.0 | +21.65% |
| 2024-09 | $5.90 | $5.03 | $0.87 | 8,075,237.0 | +2.71% |
| 2024-08 | $5.72 | $3.31 | $2.40 | 11,848,093.0 | +16.18% |
| 2024-07 | $4.95 | $4.03 | $0.915 | 6,169,832.0 | +15.25% |
| 2024-06 | $4.64 | $3.96 | $0.69 | 8,455,462.0 | -3.73% |
| 2024-05 | $5.54 | $4.22 | $1.32 | 12,142,098.0 | -20.99% |
| 2024-04 | $5.78 | $5.05 | $0.725 | 11,970,716.0 | +10.59% |
| 2024-03 | $5.50 | $4.75 | $0.7465 | 10,960,536.0 | -5.39% |
| 2024-02 | $8.12 | $4.91 | $3.21 | 19,350,083.0 | -23.00% |
| 2024-01 | $7.77 | $5.41 | $2.36 | 16,058,344.0 | +19.93% |
0.44%
2.17%
大文字化:
|
ボリューム (24 時間):