29.46
price down icon0.68%   -0.2025
 
loading

Procure Space Etf (UFO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $29.70 $28.71 $0.99 128,844.0 -0.68%
2025-07-31 $30.05 $29.47 $0.58 317,312.0 -0.97%
2025-07-30 $30.21 $29.65 $0.56 256,204.0 +0.72%
2025-07-29 $30.31 $29.50 $0.81 464,082.0 -1.54%
2025-07-28 $30.53 $30.13 $0.3993 121,193.0 -1.66%
2025-07-25 $30.87 $30.35 $0.52 143,842.0 -0.90%
2025-07-24 $31.58 $30.90 $0.68 296,876.0 -1.93%
2025-07-23 $31.60 $31.16 $0.44 11,231.0 +3.02%
2025-07-22 $30.75 $30.04 $0.7131 185,924.0 -0.67%
2025-07-21 $31.74 $30.71 $1.03 135,805.0 -1.66%
2025-07-18 $31.56 $31.09 $0.47 77,116.0 -0.21%
2025-07-17 $31.52 $30.53 $0.99 107,569.0 +3.28%
2025-07-16 $30.49 $29.70 $0.79 47,845.0 +1.16%
2025-07-15 $30.35 $30.00 $0.3478 38,763.0 +0.17%
2025-07-14 $30.18 $29.53 $0.649 72,021.0 +1.14%
2025-07-11 $30.04 $29.63 $0.4043 245,939.0 -1.36%
2025-07-10 $30.26 $29.80 $0.46 46,800.0 +0.70%
2025-07-09 $30.21 $29.59 $0.6199 78,462.0 -0.13%
2025-07-08 $30.06 $29.61 $0.4495 78,556.0 +1.18%
2025-07-07 $29.64 $29.26 $0.3803 69,049.0 +0.51%

Procure Space Etf (UFO) 株の年ごとの株価履歴

この詳細な分析では、Procure Space Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUFO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Procure Space Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のProcure Space Etf (UFO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $29.70 $28.71 $0.99 128,844.0 +0.00%
2025-07 $31.74 $28.36 $3.38 3,157,196.0 +2.50%
2025-06 $29.29 $23.90 $5.39 1,474,930.0 +17.84%
2025-05 $25.48 $22.27 $3.21 1,120,377.0 +9.18%
2025-04 $22.76 $18.40 $4.36 618,451.0 +1.22%
2025-03 $24.31 $21.70 $2.61 872,765.0 -6.20%
2025-02 $26.36 $22.77 $3.59 1,916,025.0 -4.27%
2025-01 $25.65 $21.83 $3.82 1,092,602.0 +5.86%

2024年のProcure Space Etf (UFO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.29 $21.64 $2.65 874,018.0 -3.06%
2024-11 $24.26 $19.18 $5.08 577,247.0 +27.68%
2024-10 $19.84 $18.62 $1.22 116,924.0 -1.46%
2024-09 $19.56 $17.72 $1.84 552,794.0 +1.69%
2024-08 $19.81 $15.54 $4.27 213,828.0 +4.77%
2024-07 $18.36 $15.70 $2.66 154,420.0 +12.62%
2024-06 $16.54 $15.35 $1.19 131,191.0 -3.20%
2024-05 $16.66 $15.30 $1.36 126,904.0 +8.10%
2024-04 $16.93 $15.09 $1.84 165,892.0 -10.11%
2024-03 $17.30 $16.34 $0.965 149,495.0 +1.01%
2024-02 $17.39 $16.25 $1.14 176,071.0 +1.81%
2024-01 $18.62 $16.55 $2.07 146,655.0 -11.31%

2023年のProcure Space Etf (UFO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.81 $16.17 $2.64 148,137.0 +13.99%
2023-11 $16.58 $15.30 $1.27 107,174.0 +5.27%
2023-10 $16.61 $15.05 $1.55 125,430.0 -7.22%
2023-09 $18.75 $16.17 $2.58 82,697.0 -10.04%
2023-08 $20.11 $17.61 $2.50 152,986.0 -6.33%
2023-07 $20.50 $18.72 $1.78 164,446.0 +3.92%
2023-06 $19.99 $18.58 $1.41 186,001.0 +2.79%
2023-05 $19.57 $17.68 $1.89 188,503.0 +0.11%
2023-04 $19.15 $17.97 $1.18 162,041.0 -2.52%
2023-03 $19.20 $18.08 $1.12 102,514.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):