Universal Electronics Inc (UEIC)

Date: O: H: L: C: Vol:

Universal Electronics Inc (UEIC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$5.07	$4.91	$0.16	21,302	-3.16%
Oct 29, 2026	$5.24	$5.04	$0.2	50,648	-3.80%
Oct 28, 2026	$5.43	$5.19	$0.24	9,029	-1.50%
Oct 27, 2026	$5.45	$5.20	$0.25	16,026	+1.71%
Oct 26, 2026	$5.33	$5.15	$0.185	49,797	+0.38%
Oct 23, 2026	$5.26	$4.88	$0.38	106,145	+3.35%
Oct 22, 2026	$5.55	$5.07	$0.48	62,406	-9.79%
Oct 21, 2026	$5.68	$5.30	$0.38	127,083	+5.64%
Oct 20, 2026	$5.57	$5.30	$0.27	24,793	-2.65%
Oct 19, 2026	$5.54	$5.22	$0.32	69,896	+2.92%
Oct 16, 2026	$5.57	$5.06	$0.51	39,415	+2.61%
Oct 15, 2026	$5.44	$4.90	$0.545	71,856	+3.92%
Oct 14, 2026	$5.39	$4.87	$0.525	66,408	-2.73%
Oct 13, 2026	$5.61	$5.12	$0.49	53,522	-6.91%
Oct 12, 2026	$5.62	$5.32	$0.3	67,233	+2.61%
Oct 09, 2026	$5.50	$5.32	$0.1788	35,408	-2.37%
Oct 08, 2026	$5.56	$5.39	$0.17	65,042	-0.18%
Oct 07, 2026	$5.54	$5.42	$0.12	60,965	-0.90%
Oct 06, 2026	$5.64	$5.40	$0.2458	24,910	+1.09%
Oct 05, 2026	$5.65	$5.47	$0.175	44,962	-3.17%
Oct 02, 2026	$5.74	$5.33	$0.41	32,708	+2.81%
Oct 01, 2026	$5.64	$5.23	$0.41	29,847	+5.65%

Universal Electronics Inc (UEIC) 株の年ごとの株価履歴

この詳細な分析では、Universal Electronics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUEIC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Universal Electronics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のUniversal Electronics Inc (UEIC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$5.74	$4.87	$0.87	1,129,401	-5.94%
Sep, 2026	$5.67	$4.51	$1.16	1,271,874	+14.47%
Aug, 2026	$5.99	$4.24	$1.75	2,298,098	-0.44%
Jul, 2026	$4.82	$4.39	$0.4321	609,496	-3.98%
Jun, 2026	$4.86	$3.78	$1.08	888,523	+14.66%
May, 2026	$4.54	$3.80	$0.74	944,313	-1.19%
Apr, 2026	$4.60	$4.05	$0.55	884,346	+2.18%
Mar, 2026	$4.64	$3.56	$1.08	1,677,644	+9.28%
Feb, 2026	$4.34	$3.72	$0.62	1,050,538	-4.56%
Jan, 2026	$4.13	$3.46	$0.6699	1,360,503	+9.42%

2025年のUniversal Electronics Inc (UEIC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$3.36	$3.00	$0.36	1,608,931	-3.63%
Nov, 2025	$3.96	$2.69	$1.27	2,924,667	-14.91%
Oct, 2025	$4.99	$3.86	$1.13	1,603,261	-16.52%
Sep, 2025	$5.16	$4.45	$0.71	1,453,814	-4.02%
Aug, 2025	$6.81	$4.25	$2.56	2,241,917	-20.02%
Jul, 2025	$7.29	$6.01	$1.28	602,572	-8.31%
Jun, 2025	$7.50	$6.02	$1.48	692,136	+0.15%
May, 2025	$7.41	$4.32	$3.09	1,731,711	+36.29%
Apr, 2025	$6.54	$4.51	$2.03	1,599,179	-20.75%
Mar, 2025	$7.90	$6.01	$1.89	1,795,548	-21.44%
Feb, 2025	$10.39	$7.66	$2.73	1,608,944	-22.10%
Jan, 2025	$11.27	$9.55	$1.72	991,158	-9.09%

2024年のUniversal Electronics Inc (UEIC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$12.50	$10.21	$2.29	1,042,650	-6.30%
Nov, 2024	$11.93	$8.05	$3.88	1,172,242	+31.44%
Oct, 2024	$9.15	$7.53	$1.62	1,464,248	-4.55%
Sep, 2024	$9.75	$8.23	$1.51	2,882,261	-0.97%
Aug, 2024	$12.21	$8.42	$3.79	1,124,463	-21.61%
Jul, 2024	$12.64	$10.98	$1.67	1,170,852	+2.32%
Jun, 2024	$12.20	$10.97	$1.23	1,503,686	+1.75%
May, 2024	$14.20	$10.31	$3.89	1,567,885	+1.15%
Apr, 2024	$11.30	$9.47	$1.83	813,634	+12.79%
Mar, 2024	$10.31	$8.19	$2.12	903,841	+13.88%
Feb, 2024	$9.50	$8.11	$1.39	773,638	-0.90%
Jan, 2024	$10.29	$8.08	$2.21	1,037,283	-5.54%

UEICに類似