loading

United Bankshares Inc (UBSI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $35.28 $34.48 $0.80 780,399.0 -1.38%
2025-07-31 $35.80 $35.40 $0.40 782,237.0 -0.89%
2025-07-30 $36.50 $35.61 $0.89 626,956.0 -0.97%
2025-07-29 $37.06 $36.18 $0.88 617,531.0 -1.68%
2025-07-28 $36.88 $36.29 $0.597 882,617.0 +1.69%
2025-07-25 $36.74 $36.08 $0.665 755,848.0 -1.07%
2025-07-24 $37.47 $36.45 $1.02 1,070,378.0 -0.73%
2025-07-23 $36.95 $36.57 $0.38 575,738.0 -0.65%
2025-07-22 $37.44 $37.01 $0.43 876,490.0 -0.13%
2025-07-21 $37.80 $37.14 $0.66 643,174.0 -0.40%
2025-07-18 $37.73 $37.15 $0.58 2,669,755.0 -0.48%
2025-07-17 $37.51 $36.55 $0.955 945,913.0 +2.04%
2025-07-16 $37.08 $35.97 $1.11 1,075,805.0 +0.44%
2025-07-15 $37.89 $36.54 $1.35 676,655.0 -3.64%
2025-07-14 $37.99 $37.29 $0.6967 684,025.0 +0.98%
2025-07-11 $37.98 $37.56 $0.42 625,424.0 -1.73%
2025-07-10 $38.55 $37.96 $0.59 661,678.0 +0.29%
2025-07-09 $38.45 $37.94 $0.507 486,909.0 -0.21%
2025-07-08 $38.55 $37.80 $0.7497 750,946.0 +1.14%
2025-07-07 $38.49 $37.52 $0.97 869,334.0 -1.64%
2025-07-03 $38.63 $38.12 $0.51 568,118.0 +0.95%

United Bankshares Inc (UBSI) 株の年ごとの株価履歴

この詳細な分析では、United Bankshares Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUBSI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、United Bankshares Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUnited Bankshares Inc (UBSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $35.28 $34.48 $0.80 780,399.0 +0.00%
2025-07 $38.63 $34.48 $4.16 19,660,719.0 -3.84%
2025-06 $37.25 $34.34 $2.91 16,714,806.0 +0.80%
2025-05 $37.46 $33.87 $3.59 11,614,184.0 +5.40%
2025-04 $35.39 $30.50 $4.89 22,807,530.0 -1.10%
2025-03 $36.84 $33.80 $3.03 17,439,645.0 -4.07%
2025-02 $39.29 $34.92 $4.37 12,955,859.0 -6.13%
2025-01 $39.56 $35.29 $4.27 11,384,801.0 +2.53%

2024年のUnited Bankshares Inc (UBSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.66 $37.15 $5.51 9,596,915.0 -10.95%
2024-11 $44.43 $36.74 $7.69 10,952,728.0 +12.18%
2024-10 $39.00 $35.30 $3.70 9,711,303.0 +1.56%
2024-09 $38.88 $35.38 $3.50 9,591,662.0 -4.55%
2024-08 $39.23 $34.03 $5.20 10,172,080.0 -0.15%
2024-07 $39.93 $31.47 $8.46 13,417,530.0 +20.01%
2024-06 $32.87 $30.68 $2.19 9,814,837.0 +0.00%
2024-05 $35.23 $31.02 $4.21 7,925,692.0 -0.06%
2024-04 $36.08 $32.14 $3.94 9,857,178.0 -9.30%
2024-03 $35.96 $32.92 $3.04 12,046,347.0 +3.17%
2024-02 $36.60 $33.38 $3.22 11,109,744.0 -3.24%
2024-01 $38.18 $34.99 $3.19 12,495,029.0 -4.53%

2023年のUnited Bankshares Inc (UBSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $38.74 $32.68 $6.06 17,061,133.0 +13.41%
2023-11 $34.09 $27.78 $6.31 15,690,498.0 +16.42%
2023-10 $28.57 $25.35 $3.22 12,848,065.0 +3.08%
2023-09 $31.01 $26.49 $4.52 13,628,155.0 -8.28%
2023-08 $33.92 $28.74 $5.18 16,374,522.0 -10.05%
2023-07 $34.30 $27.68 $6.61 33,580,296.0 +12.71%
2023-06 $34.78 $29.33 $5.45 18,471,494.0 +0.85%
2023-05 $32.98 $27.68 $5.30 15,617,080.0 -11.20%
2023-04 $35.61 $30.90 $4.71 15,950,238.0 -5.88%
2023-03 $40.82 $33.35 $7.47 23,655,170.0 -13.66%
2023-02 $42.45 $39.87 $2.58 8,458,913.0 +1.42%
2023-01 $41.23 $38.50 $2.73 10,977,212.0 -0.72%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
大文字化:     |  ボリューム (24 時間):